Melody Historical Data

MELODY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000118
+0.00%
$ 5,558 $ 36
Jun 8, 5 AM $ 0.000117
-0.48%
$ 5,510 $ 54
Jun 8, 1 AM $ 0.000119
+0.00%
$ 5,579 $ 53
Jun 8, 12 AM $ 0.00012
+0.00%
$ 5,620 $ 50
Jun 7, 11 PM $ 0.000118
+0.00%
$ -- $ 47
Jun 7, 10 PM $ 0.000118
+0.42%
$ 5,532 $ 40
Jun 7, 6 PM $ 0.000117
+0.00%
$ 5,510 $ 30
Jun 7, 5 PM $ 0.000117
+0.00%
$ 5,510 $ 28
Jun 7, 12 PM $ 0.000116
+0.00%
$ 5,457 $ 25
Jun 7, 8 AM $ 0.000117
+0.91%
$ 5,504 $ 28
Jun 7, 6 AM $ 0.000116
+0.03%
$ 5,440 $ 26
Jun 7, 5 AM $ 0.000116
+0.58%
$ 5,438 $ 31
Jun 7, 3 AM $ 0.000115
+0.00%
$ 5,425 $ 45
Jun 6, 10 PM $ 0.000114
+0.00%
$ 5,363 $ 28
Jun 6, 2 PM $ 0.000114
+0.00%
$ 5,362 $ 117
Jun 6, 1 PM $ 0.000114
+0.00%
$ 5,374 $ 119
Jun 6, 10 AM $ 0.000114
-0.62%
$ 5,365 $ 116
Jun 6, 9 AM $ 0.000115
+0.30%
$ 5,418 $ 116
Jun 6, 8 AM $ 0.000115
+0.54%
$ 5,401 $ 113
Jun 6, 6 AM $ 0.000114
+0.00%
$ 5,356 $ 145
Jun 6, 5 AM $ 0.000114
+1.18%
$ 5,339 $ 145
Jun 6, 4 AM $ 0.000112
-1.49%
$ 5,278 $ 141
Jun 6, 3 AM $ 0.000114
+0.00%
$ 5,370 $ 135
Jun 6, 12 AM $ 0.000114
+0.00%
$ 5,335 $ 137
Jun 5, 11 PM $ 0.000114
-0.08%
$ 5,335 $ 133
Jun 5, 9 PM $ 0.000114
+0.16%
$ 5,375 $ 133
Jun 5, 8 PM $ 0.000114
+0.94%
$ 5,360 $ 130
Jun 5, 7 PM $ 0.000113
+0.15%
$ 5,310 $ 116
Jun 5, 6 PM $ 0.000113
-0.19%
$ 5,316 $ 106
Jun 5, 5 PM $ 0.000114
+0.00%
$ -- $ 95
Jun 5, 4 PM $ 0.000115
+0.16%
$ 5,395 $ 94
Jun 5, 3 PM $ 0.000115
-0.72%
$ 5,399 $ 79
Jun 5, 2 PM $ 0.000116
+0.00%
$ 5,442 $ 78
Jun 5, 1 PM $ 0.000116
+0.00%
$ 5,432 $ 74
Jun 5, 12 PM $ 0.000116
+0.00%
$ 5,471 $ 76
Jun 5, 9 AM $ 0.000117
+0.49%
$ 5,492 $ 86
Jun 5, 8 AM $ 0.000117
-0.02%
$ 5,479 $ 90
Jun 5, 7 AM $ 0.000116
+0.87%
$ 5,448 $ 88
Jun 5, 6 AM $ 0.000114
-1.72%
$ 5,372 $ 75
Jun 5, 5 AM $ 0.000117
-0.01%
$ 5,499 $ 49
Jun 5, 3 AM $ 0.000118
-0.54%
$ 5,523 $ 63
Jun 5, 2 AM $ 0.000118
+0.00%
$ 5,534 $ 90
Jun 5, 1 AM $ 0.000119
+0.00%
$ 5,573 $ 106
Jun 4, 10 PM $ 0.000118
+0.00%
$ 5,558 $ 120
Jun 4, 7 PM $ 0.00012
+0.00%
$ 5,621 $ 127
Jun 4, 3 PM $ 0.000119
+0.36%
$ 5,589 $ 132
Jun 4, 1 PM $ 0.000118
+0.00%
$ 5,561 $ 134
Jun 4, 12 PM $ 0.000118
+0.45%
$ 5,558 $ 131
Jun 4, 10 AM $ 0.000118
+0.19%
$ 5,523 $ 126
Jun 4, 9 AM $ 0.000117
-0.43%
$ 5,521 $ 125