Melody Historical Data

MELODY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.00012
+0.00%
$ 5,628 $ 13
Yesterday, at 10 PM $ 0.00012
+0.00%
$ 5,648 $ 13
Yesterday, at 9 PM $ 0.00012
+0.91%
$ 5,629 $ 11
Yesterday, at 8 PM $ 0.000118
+0.00%
$ 5,566 $ 5
Yesterday, at 7 PM $ 0.000118
+0.00%
$ 5,561 $ 4
Yesterday, at 2 PM $ 0.00012
+0.00%
$ -- $ 6
Yesterday, at 1 PM $ 0.00012
-0.15%
$ 5,619 $ 7
Yesterday, at 12 PM $ 0.00012
+0.00%
$ 5,628 $ 7
Yesterday, at 8 AM $ 0.00012
+0.00%
$ 5,623 $ 4
Yesterday, at 7 AM $ 0.00012
-0.19%
$ 5,618 $ 4
Jun 13, 4 PM $ 0.000119
+0.00%
$ 5,606 $ 12
Jun 13, 2 PM $ 0.000119
+0.00%
$ 5,582 $ 15
Jun 13, 1 PM $ 0.000119
+0.00%
$ 5,590 $ 14
Jun 13, 12 PM $ 0.000118
+0.02%
$ 5,565 $ 15
Jun 13, 9 AM $ 0.000118
+0.00%
$ 5,566 $ 16
Jun 13, 8 AM $ 0.000118
+0.00%
$ 5,565 $ 16
Jun 13, 5 AM $ 0.000118
+0.00%
$ 5,530 $ 15
Jun 12, 11 PM $ 0.000118
+0.00%
$ 5,565 $ 14
Jun 12, 10 PM $ 0.000119
+0.00%
$ 5,585 $ 13
Jun 12, 3 PM $ 0.000119
+0.54%
$ 5,604 $ 14
Jun 12, 2 PM $ 0.000119
+0.00%
$ 5,574 $ 12
Jun 12, 9 AM $ 0.000119
+0.00%
$ 5,593 $ 7
Jun 12, 6 AM $ 0.000117
+0.00%
$ 5,514 $ 14
Jun 11, 6 PM $ 0.000119
+0.02%
$ 5,572 $ 29
Jun 11, 5 PM $ 0.000118
+0.12%
$ 5,545 $ 27
Jun 11, 8 AM $ 0.000118
+0.41%
$ 5,549 $ 39
Jun 11, 4 AM $ 0.000117
+0.00%
$ 5,513 $ 33
Jun 11, 1 AM $ 0.000117
+0.58%
$ 5,480 $ 35
Jun 10, 10 PM $ 0.000116
-0.22%
$ 5,434 $ 31
Jun 10, 9 PM $ 0.000116
-0.30%
$ 5,448 $ 28
Jun 10, 8 PM $ 0.000117
+0.00%
$ 5,485 $ 26
Jun 10, 7 PM $ 0.000116
+0.00%
$ 5,472 $ 28
Jun 10, 6 PM $ 0.000116
+0.00%
$ 5,454 $ 29
Jun 10, 4 PM $ 0.000117
+0.00%
$ 5,490 $ 28
Jun 10, 3 PM $ 0.000117
+0.37%
$ 5,500 $ 27
Jun 10, 2 PM $ 0.000117
+0.00%
$ 5,499 $ 37
Jun 10, 1 PM $ 0.000117
+0.47%
$ 5,489 $ 37
Jun 10, 11 AM $ 0.000115
+0.00%
$ 5,424 $ 31
Jun 10, 4 AM $ 0.000116
+0.00%
$ 5,448 $ 32
Jun 10, 3 AM $ 0.000116
+0.00%
$ -- $ 29
Jun 10, 2 AM $ 0.000117
+0.00%
$ 5,486 $ 28
Jun 10, 12 AM $ 0.000116
+0.00%
$ 5,474 $ 36
Jun 9, 11 PM $ 0.000117
+0.00%
$ 5,479 $ 35
Jun 9, 8 PM $ 0.000117
+0.16%
$ 5,513 $ 34
Jun 9, 7 PM $ 0.000117
+0.00%
$ 5,511 $ 30
Jun 9, 4 PM $ 0.000115
+0.00%
$ 5,426 $ 30
Jun 9, 2 PM $ 0.000116
-1.07%
$ 5,461 $ 29
Jun 9, 1 PM $ 0.000117
+0.00%
$ 5,514 $ 18
Jun 9, 5 AM $ 0.000118
+0.00%
$ 5,554 $ 20
Jun 9, 12 AM $ 0.000118
+0.00%
$ 5,532 $ 22
Download