Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AviaCoin Historical Data

US7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0469
+0.00%
$421.85 million $6,812
Yesterday $0.0469
+0.00%
$421.84 million $6,661
Sep 28, 2026 $0.0469
+0.00%
$421.85 million $6,737
Sep 27, 2026 $0.0469
+0.00%
$421.86 million $6,661
Sep 26, 2026 $0.0469
+0.00%
$421.85 million $6,737
Sep 25, 2026 $0.0469
+0.00%
$421.86 million $6,812
Sep 24, 2026 $0.0469
+0.00%
$421.86 million $6,434
Sep 23, 2026 $0.0469
+0.01%
$421.86 million $6,623
Sep 22, 2026 $0.0469
+0.00%
$421.85 million $6,661
Sep 21, 2026 $0.0469
+0.00%
$421.86 million $6,661
Sep 20, 2026 $0.0469
+0.00%
$421.85 million $6,661
Sep 19, 2026 $0.0469
+0.00%
$421.84 million $6,737
Sep 18, 2026 $0.0469
+0.00%
$421.84 million $6,737
Sep 17, 2026 $0.0469
+0.00%
$421.84 million $6,737
Sep 16, 2026 $0.0469
+0.00%
$421.85 million $6,964
Sep 15, 2026 $0.0469
+0.00%
$421.86 million $6,661
Sep 14, 2026 $0.0469
+0.01%
$421.86 million $6,812
Sep 13, 2026 $0.0469
+0.00%
$421.84 million $6,888
Sep 12, 2026 $0.0469
+0.00%
$421.85 million $6,888
Sep 11, 2026 $0.0469
+0.00%
$421.84 million $6,812
Sep 10, 2026 $0.0469
+0.00%
$421.85 million $6,888
Sep 9, 2026 $0.0469
+0.00%
$421.86 million $6,888
Sep 8, 2026 $0.0469
+0.00%
$421.84 million $6,812
Sep 7, 2026 $0.0469
+0.00%
$421.85 million $6,888
Sep 6, 2026 $0.0469
+0.00%
$421.85 million $6,812
Sep 5, 2026 $0.0469
+0.00%
$421.86 million $6,737
Sep 4, 2026 $0.0469
+0.00%
$421.84 million $6,888
Sep 3, 2026 $0.0469
+0.00%
$421.84 million $6,737
Sep 2, 2026 $0.0469
+0.00%
$421.86 million $6,661
Sep 1, 2026 $0.0469
+0.00%
$421.84 million $6,737
Aug 31, 2026 $0.0469
+0.00%
$421.84 million $6,812
Aug 30, 2026 $0.0469
+0.00%
$421.85 million $6,661
Aug 29, 2026 $0.0469
+0.00%
$421.86 million $6,812
Aug 28, 2026 $0.0469
+0.00%
$421.84 million $6,888
Aug 27, 2026 $0.0469
+0.00%
$421.86 million $6,585
Aug 26, 2026 $0.0469
+0.00%
$421.85 million $4,996
Aug 25, 2026 $0.0469
+0.00%
$421.85 million $2,876
Aug 24, 2026 $0.0469
+0.00%
$421.84 million $6,661
Aug 23, 2026 $0.0469
+0.00%
$421.85 million $6,812
Aug 22, 2026 $0.0469
+0.00%
$421.86 million $6,737
Aug 21, 2026 $0.0469
+0.00%
$421.84 million $6,737
Aug 20, 2026 $0.0469
+0.00%
$421.85 million $6,661
Aug 19, 2026 $0.0469
+0.00%
$421.86 million $6,737
Aug 18, 2026 $0.0469
+0.00%
$421.85 million $6,661
Aug 17, 2026 $0.0469
+0.00%
$421.86 million $6,737
Aug 16, 2026 $0.0469
+0.00%
$421.85 million $6,888
Aug 15, 2026 $0.0469
+0.00%
$421.85 million $6,737
Aug 14, 2026 $0.0469
+0.00%
$421.84 million $6,812
Aug 13, 2026 $0.0469
+0.00%
$421.84 million $6,964
Aug 12, 2026 $0.0469
+0.00%
$421.86 million $6,812
Download