Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AviaCoin Historical Data

US7 Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 AM $0.0469
+0.01%
$421.86 million $6,661
Sep 18, 12 AM $0.0469
+0.00%
$421.84 million $6,661
Sep 17, 11 PM $0.0469
+0.00%
$421.84 million $6,737
Sep 17, 10 PM $0.0469
+0.00%
$421.85 million $6,737
Sep 17, 9 PM $0.0469
+0.00%
$421.86 million $6,737
Sep 17, 8 PM $0.0469
+0.00%
$421.86 million $6,737
Sep 17, 7 PM $0.0469
+0.00%
$421.85 million $6,661
Sep 17, 6 PM $0.0469
+0.00%
$421.86 million $6,737
Sep 17, 5 PM $0.0469
+0.00%
$421.85 million $6,737
Sep 17, 4 PM $0.0469
+0.00%
$421.85 million $6,812
Sep 17, 3 PM $0.0469
+0.00%
$421.84 million $6,812
Sep 17, 2 PM $0.0469
+0.00%
$421.84 million $6,737
Sep 17, 1 PM $0.0469
+0.00%
$421.86 million $6,812
Sep 17, 12 PM $0.0469
+0.00%
$421.85 million $6,775
Sep 17, 11 AM $0.0469
+0.00%
$421.84 million $6,737
Sep 17, 10 AM $0.0469
+0.00%
$421.85 million $6,850
Sep 17, 9 AM $0.0469
+0.00%
$421.84 million $6,850
Sep 17, 8 AM $0.0469
+0.00%
$421.86 million $6,888
Sep 17, 7 AM $0.0469
+0.01%
$421.86 million $6,888
Sep 17, 6 AM $0.0469
+0.00%
$421.84 million $6,964
Sep 17, 5 AM $0.0469
+0.00%
$421.84 million $6,888
Sep 17, 4 AM $0.0469
+0.00%
$421.84 million $6,888
Sep 17, 3 AM $0.0469
+0.00%
$421.85 million $6,964
Sep 17, 2 AM $0.0469
+0.00%
$421.85 million $6,964
Sep 17, 1 AM $0.0469
+0.00%
$421.85 million $6,964
Sep 17, 12 AM $0.0469
+0.00%
$421.84 million $6,888
Sep 16, 11 PM $0.0469
+0.00%
$421.85 million $6,964
Sep 16, 10 PM $0.0469
+0.00%
$421.86 million $6,964
Sep 16, 9 PM $0.0469
+0.00%
$421.85 million $6,888
Sep 16, 8 PM $0.0469
+0.00%
$421.85 million $6,888
Sep 16, 7 PM $0.0469
+0.00%
$421.84 million $6,964
Sep 16, 6 PM $0.0469
+0.00%
$421.85 million $6,888
Sep 16, 5 PM $0.0469
+0.00%
$421.86 million $6,888
Sep 16, 4 PM $0.0469
+0.00%
$421.85 million $6,888
Sep 16, 3 PM $0.0469
+0.00%
$421.86 million $6,888
Sep 16, 2 PM $0.0469
+0.00%
$421.85 million $6,964
Sep 16, 1 PM $0.0469
+0.00%
$421.86 million $6,964
Sep 16, 12 PM $0.0469
+0.00%
$421.85 million $6,964
Sep 16, 11 AM $0.0469
+0.00%
$421.85 million $6,964
Sep 16, 10 AM $0.0469
+0.00%
$421.86 million $6,888
Sep 16, 9 AM $0.0469
-0.01%
$421.84 million $6,812
Sep 16, 8 AM $0.0469
+0.00%
$421.86 million $6,812
Sep 16, 7 AM $0.0469
+0.00%
$421.86 million $6,775
Sep 16, 6 AM $0.0469
+0.00%
$421.85 million $6,737
Sep 16, 5 AM $0.0469
+0.00%
$421.86 million $6,812
Sep 16, 4 AM $0.0469
+0.00%
$421.85 million $6,775
Sep 16, 3 AM $0.0469
+0.00%
$421.85 million $6,737
Sep 16, 2 AM $0.0469
+0.00%
$421.86 million $6,737
Sep 16, 1 AM $0.0469
+0.00%
$421.86 million $6,737
Sep 16, 12 AM $0.0469
+0.00%
$421.84 million $6,661