Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AviaCoin Historical Data

US7 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 3 AM $0.0469
+0.00%
$421.84 million $6,661
Sep 22, 2 AM $0.0469
+0.00%
$421.85 million $6,661
Sep 22, 1 AM $0.0469
+0.00%
$421.85 million $6,661
Sep 22, 12 AM $0.0469
+0.00%
$421.86 million $6,661
Sep 21, 11 PM $0.0469
+0.00%
$421.86 million $6,661
Sep 21, 10 PM $0.0469
+0.00%
$421.85 million $6,737
Sep 21, 9 PM $0.0469
+0.00%
$421.85 million $6,737
Sep 21, 8 PM $0.0469
+0.00%
$421.85 million $6,737
Sep 21, 7 PM $0.0469
+0.00%
$421.84 million $6,812
Sep 21, 6 PM $0.0469
+0.00%
$421.85 million $6,737
Sep 21, 5 PM $0.0469
+0.00%
$421.85 million $6,737
Sep 21, 4 PM $0.0469
+0.00%
$421.86 million $6,737
Sep 21, 3 PM $0.0469
+0.00%
$421.85 million $6,775
Sep 21, 2 PM $0.0469
+0.00%
$421.86 million $6,737
Sep 21, 1 PM $0.0469
+0.00%
$421.86 million $6,699
Sep 21, 12 PM $0.0469
+0.00%
$421.85 million $6,661
Sep 21, 11 AM $0.0469
+0.01%
$421.86 million $6,661
Sep 21, 10 AM $0.0469
+0.00%
$421.84 million $6,775
Sep 21, 9 AM $0.0469
+0.00%
$421.85 million $6,737
Sep 21, 8 AM $0.0469
+0.00%
$421.86 million $6,812
Sep 21, 7 AM $0.0469
+0.00%
$421.85 million $6,812
Sep 21, 6 AM $0.0469
+0.00%
$421.84 million $6,812
Sep 21, 5 AM $0.0469
+0.00%
$421.85 million $6,812
Sep 21, 4 AM $0.0469
+0.00%
$421.84 million $6,737
Sep 21, 3 AM $0.0469
+0.00%
$421.84 million $6,737
Sep 21, 2 AM $0.0469
+0.00%
$421.86 million $6,661
Sep 21, 1 AM $0.0469
+0.01%
$421.86 million $6,737
Sep 21, 12 AM $0.0469
+0.00%
$421.84 million $6,737
Sep 20, 11 PM $0.0469
+0.00%
$421.85 million $6,661
Sep 20, 10 PM $0.0469
+0.00%
$421.86 million $6,661
Sep 20, 9 PM $0.0469
+0.00%
$421.85 million $6,737
Sep 20, 8 PM $0.0469
+0.00%
$421.84 million $6,737
Sep 20, 7 PM $0.0469
+0.00%
$421.84 million $6,661
Sep 20, 6 PM $0.0469
+0.00%
$421.86 million $6,585
Sep 20, 5 PM $0.0469
+0.00%
$421.86 million $6,661
Sep 20, 4 PM $0.0469
+0.00%
$421.85 million $6,661
Sep 20, 3 PM $0.0469
+0.00%
$421.84 million $6,737
Sep 20, 2 PM $0.0469
+0.00%
$421.85 million $6,699
Sep 20, 1 PM $0.0469
+0.01%
$421.86 million $6,737
Sep 20, 12 PM $0.0469
+0.00%
$421.84 million $6,737
Sep 20, 11 AM $0.0469
+0.00%
$421.84 million $6,737
Sep 20, 10 AM $0.0469
+0.00%
$421.84 million $6,661
Sep 20, 9 AM $0.0469
+0.00%
$421.85 million $6,661
Sep 20, 8 AM $0.0469
-0.01%
$421.84 million $6,661
Sep 20, 7 AM $0.0469
+0.01%
$421.86 million $6,661
Sep 20, 6 AM $0.0469
+0.00%
$421.84 million $6,737
Sep 20, 5 AM $0.0469
+0.00%
$421.84 million $6,661
Sep 20, 4 AM $0.0469
+0.00%
$421.85 million $6,737
Sep 20, 3 AM $0.0469
+0.00%
$421.85 million $6,661
Sep 20, 2 AM $0.0469
+0.00%
$421.84 million $6,737