Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AviaCoin Historical Data

US7 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.0469
+0.00%
$421.85 million $7,115
Mar 13, 2026 $0.0469
+0.00%
$421.86 million $6,850
Mar 12, 2026 $0.0469
+0.00%
$421.84 million $6,585
Mar 11, 2026 $0.0469
+0.00%
$421.86 million $6,661
Mar 10, 2026 $0.0469
+0.00%
$421.86 million $6,775
Mar 9, 2026 $0.0469
+0.00%
$421.86 million $6,926
Mar 8, 2026 $0.0469
+0.00%
$421.85 million $6,661
Mar 7, 2026 $0.0469
+0.00%
$421.84 million $6,737
Mar 6, 2026 $0.0469
+0.00%
$421.84 million $6,888
Mar 5, 2026 $0.0469
+0.00%
$421.84 million $6,661
Mar 4, 2026 $0.0469
+0.00%
$421.85 million $6,737
Mar 3, 2026 $0.0469
+0.00%
$421.86 million $6,850
Mar 2, 2026 $0.0469
+0.00%
$421.85 million $6,737
Mar 1, 2026 $0.0469
+0.00%
$421.85 million $6,964
Feb 28, 2026 $0.0469
+0.00%
$421.85 million $6,812
Feb 27, 2026 $0.0469
+0.00%
$421.84 million $6,737
Feb 26, 2026 $0.0469
-0.01%
$421.84 million $6,964
Feb 25, 2026 $0.0469
+0.00%
$421.86 million $6,585
Feb 24, 2026 $0.0469
+0.00%
$421.85 million $6,888
Feb 23, 2026 $0.0469
-0.01%
$421.84 million $6,661
Feb 22, 2026 $0.0469
+0.00%
$421.85 million $6,964
Feb 21, 2026 $0.0469
+0.00%
$421.85 million $6,812
Feb 20, 2026 $0.0469
+0.00%
$421.84 million $6,812
Feb 19, 2026 $0.0469
+0.00%
$421.84 million $6,737
Feb 18, 2026 $0.0469
+0.00%
$421.86 million $6,812
Feb 17, 2026 $0.0469
+0.00%
$421.85 million $5,526
Feb 16, 2026 $0.0469
+0.00%
$421.86 million $6,510
Feb 15, 2026 $0.0469
-0.01%
$421.84 million $6,888
Feb 14, 2026 $0.0469
+0.00%
$421.86 million $6,699
Feb 13, 2026 $0.0469
+0.00%
$421.84 million $6,888
Feb 12, 2026 $0.0469
+0.00%
$421.84 million $6,661
Feb 11, 2026 $0.0469
+0.00%
$421.84 million $6,737
Feb 10, 2026 $0.0469
+0.00%
$421.85 million $7,115
Feb 9, 2026 $0.0469
+0.00%
$421.85 million $6,812
Feb 8, 2026 $0.0469
+0.00%
$421.85 million $6,888
Feb 7, 2026 $0.0469
+0.00%
$421.84 million $6,812
Feb 6, 2026 $0.0469
+0.00%
$421.85 million $6,661
Feb 5, 2026 $0.0469
+0.00%
$421.86 million $6,812
Feb 4, 2026 $0.0469
+0.00%
$421.84 million $6,737
Feb 3, 2026 $0.0469
+0.00%
$421.86 million $6,812
Feb 2, 2026 $0.0469
+0.00%
$421.86 million $6,737
Feb 1, 2026 $0.0469
+0.00%
$421.85 million $6,812
Jan 31, 2026 $0.0469
+0.00%
$421.86 million $6,888
Jan 30, 2026 $0.0469
+0.00%
$421.86 million $6,926
Jan 29, 2026 $0.0469
+0.00%
$421.84 million $6,623
Jan 28, 2026 $0.0469
+0.00%
$421.84 million $6,737
Jan 27, 2026 $0.0469
+0.00%
$421.85 million $6,661
Jan 26, 2026 $0.0469
+0.00%
$421.84 million $6,812
Jan 25, 2026 $0.0469
+0.00%
$421.85 million $6,661
Jan 24, 2026 $0.0469
+0.00%
$421.86 million $6,888