Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AviaCoin Historical Data

US7 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 AM $0.0469
+0.00%
$421.86 million $6,585
Sep 24, 5 AM $0.0469
+0.00%
$421.85 million $6,585
Sep 24, 4 AM $0.0469
+0.00%
$421.84 million $6,585
Sep 24, 3 AM $0.0469
+0.00%
$421.85 million $6,585
Sep 24, 2 AM $0.0469
+0.00%
$421.85 million $6,661
Sep 24, 1 AM $0.0469
+0.00%
$421.84 million $6,737
Sep 24, 12 AM $0.0469
+0.00%
$421.85 million $6,737
Sep 23, 11 PM $0.0469
+0.00%
$421.86 million $6,623
Sep 23, 10 PM $0.0469
+0.01%
$421.86 million $6,510
Sep 23, 9 PM $0.0469
+0.00%
$421.84 million $6,585
Sep 23, 8 PM $0.0469
+0.00%
$421.86 million $6,548
Sep 23, 7 PM $0.0469
+0.00%
$421.84 million $6,661
Sep 23, 6 PM $0.0469
+0.00%
$421.84 million $6,585
Sep 23, 5 PM $0.0469
+0.00%
$421.86 million $6,585
Sep 23, 4 PM $0.0469
+0.00%
$421.84 million $6,585
Sep 23, 3 PM $0.0469
+0.00%
$421.84 million $6,585
Sep 23, 2 PM $0.0469
+0.00%
$421.86 million $6,510
Sep 23, 1 PM $0.0469
+0.00%
$421.86 million $6,661
Sep 23, 12 PM $0.0469
+0.00%
$421.85 million $6,661
Sep 23, 11 AM $0.0469
+0.00%
$421.85 million $6,661
Sep 23, 10 AM $0.0469
+0.01%
$421.86 million $6,661
Sep 23, 9 AM $0.0469
+0.00%
$421.84 million $6,737
Sep 23, 8 AM $0.0469
+0.00%
$421.85 million $6,661
Sep 23, 7 AM $0.0469
+0.00%
$421.85 million $6,661
Sep 23, 6 AM $0.0469
+0.00%
$421.86 million $6,661
Sep 23, 5 AM $0.0469
+0.00%
$421.86 million $6,585
Sep 23, 4 AM $0.0469
+0.00%
$421.85 million $6,585
Sep 23, 3 AM $0.0469
+0.00%
$421.85 million $6,585
Sep 23, 2 AM $0.0469
-0.01%
$421.84 million $6,585
Sep 23, 1 AM $0.0469
+0.01%
$421.86 million $6,510
Sep 22, 11 PM $0.0469
+0.00%
$421.85 million $6,661
Sep 22, 10 PM $0.0469
+0.00%
$421.84 million $6,812
Sep 22, 9 PM $0.0469
+0.00%
$421.84 million $6,737
Sep 22, 8 PM $0.0469
+0.00%
$421.85 million $6,661
Sep 22, 7 PM $0.0469
+0.00%
$421.84 million $6,661
Sep 22, 6 PM $0.0469
+0.00%
$421.86 million $6,699
Sep 22, 5 PM $0.0469
+0.00%
$421.85 million $6,737
Sep 22, 4 PM $0.0469
+0.00%
$421.85 million $6,737
Sep 22, 3 PM $0.0469
+0.01%
$421.86 million $6,661
Sep 22, 2 PM $0.0469
+0.00%
$421.84 million $6,737
Sep 22, 1 PM $0.0469
+0.00%
$421.86 million $6,661
Sep 22, 12 PM $0.0469
+0.00%
$421.84 million $6,661
Sep 22, 11 AM $0.0469
-0.01%
$421.84 million $6,661
Sep 22, 10 AM $0.0469
+0.00%
$421.86 million $6,737
Sep 22, 9 AM $0.0469
+0.00%
$421.85 million $6,661
Sep 22, 8 AM $0.0469
+0.00%
$421.84 million $6,585
Sep 22, 7 AM $0.0469
+0.00%
$421.85 million $6,585
Sep 22, 6 AM $0.0469
-0.01%
$421.84 million $6,510
Sep 22, 5 AM $0.0469
+0.00%
$421.86 million $6,548
Sep 22, 4 AM $0.0469
+0.00%
$421.84 million $6,661