Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AviaCoin Historical Data

US7 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23 $0.86
+377.78%
$7.74 billion $8,638
Sep 16 $0.19
-58.70%
$1.62 billion $3,437
Sep 9 $0.45
-51.09%
$4.14 billion $4,234
Sep 2 $0.93
+284.78%
$8.28 billion $15,793
Aug 26 $0.242
+20.53%
$2.18 billion $34,990
Aug 19 $0.182
-22.87%
$1.8 billion $31,968
Aug 12 $0.204
-14.60%
$2.12 billion $34,101
Aug 5 $0.204
-62.88%
$2.15 billion $33,351
Jul 29 $0.539
-16.69%
$5.7 billion $92,188
Jul 22 $0.7
+18.46%
$5.82 billion $100,150
Jul 15 $0.674
-43.46%
$5.32 billion $102,344
Jul 8 $0.973
+16.45%
$8.66 billion $98,039
Jul 1 $1
-95.03%
$7.55 billion $85,127
Jun 24 $20.16
+182.85%
$181.25 billion $5,409
Download