Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AviaCoin Historical Data

US7 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 AM $0.0469
+0.00%
$421.85 million $6,812
Sep 26, 6 AM $0.0469
+0.00%
$421.86 million $6,812
Sep 26, 5 AM $0.0469
+0.00%
$421.85 million $6,812
Sep 26, 4 AM $0.0469
+0.00%
$421.85 million $6,812
Sep 26, 3 AM $0.0469
+0.00%
$421.85 million $6,812
Sep 26, 2 AM $0.0469
+0.00%
$421.86 million $6,737
Sep 26, 1 AM $0.0469
+0.00%
$421.85 million $6,812
Sep 26, 12 AM $0.0469
+0.00%
$421.84 million $6,812
Sep 25, 11 PM $0.0469
+0.00%
$421.86 million $6,812
Sep 25, 10 PM $0.0469
+0.00%
$421.86 million $6,737
Sep 25, 9 PM $0.0469
+0.00%
$421.85 million $6,775
Sep 25, 8 PM $0.0469
+0.00%
$421.86 million $6,737
Sep 25, 7 PM $0.0469
+0.00%
$421.85 million $6,812
Sep 25, 6 PM $0.0469
+0.00%
$421.84 million $6,812
Sep 25, 5 PM $0.0469
-0.01%
$421.84 million $6,812
Sep 25, 4 PM $0.0469
+0.00%
$421.86 million $6,737
Sep 25, 3 PM $0.0469
+0.01%
$421.86 million $6,699
Sep 25, 2 PM $0.0469
+0.00%
$421.84 million $6,661
Sep 25, 1 PM $0.0469
+0.00%
$421.85 million $6,661
Sep 25, 12 PM $0.0469
+0.00%
$421.84 million $6,585
Sep 25, 11 AM $0.0469
-0.01%
$421.84 million $6,661
Sep 25, 10 AM $0.0469
+0.00%
$421.84 million $6,623
Sep 25, 9 AM $0.0469
+0.00%
$421.85 million $6,661
Sep 25, 8 AM $0.0469
+0.00%
$421.86 million $6,661
Sep 25, 7 AM $0.0469
+0.00%
$421.85 million $6,661
Sep 25, 6 AM $0.0469
+0.00%
$421.86 million $6,585
Sep 25, 5 AM $0.0469
+0.00%
$421.85 million $6,585
Sep 25, 4 AM $0.0469
+0.00%
$421.84 million $6,510
Sep 25, 3 AM $0.0469
-0.01%
$421.84 million $6,585
Sep 25, 2 AM $0.0469
+0.00%
$421.86 million $6,585
Sep 25, 1 AM $0.0469
+0.00%
$421.85 million $6,510
Sep 25, 12 AM $0.0469
+0.00%
$421.84 million $6,434
Sep 24, 11 PM $0.0469
+0.00%
$421.86 million $6,434
Sep 24, 10 PM $0.0469
+0.00%
$421.86 million $6,434
Sep 24, 9 PM $0.0469
+0.00%
$421.84 million $6,434
Sep 24, 8 PM $0.0469
+0.00%
$421.85 million $6,434
Sep 24, 7 PM $0.0469
+0.00%
$421.85 million $6,358
Sep 24, 6 PM $0.0469
+0.00%
$421.85 million $6,358
Sep 24, 5 PM $0.0469
+0.00%
$421.86 million $6,283
Sep 24, 4 PM $0.0469
+0.01%
$421.86 million $6,358
Sep 24, 3 PM $0.0469
+0.00%
$421.84 million $6,358
Sep 24, 2 PM $0.0469
+0.00%
$421.84 million $6,434
Sep 24, 1 PM $0.0469
+0.00%
$421.85 million $6,434
Sep 24, 12 PM $0.0469
+0.00%
$421.85 million $6,434
Sep 24, 11 AM $0.0469
+0.00%
$421.84 million $6,434
Sep 24, 10 AM $0.0469
+0.00%
$421.84 million $6,358
Sep 24, 9 AM $0.0469
+0.00%
$421.86 million $6,358
Sep 24, 8 AM $0.0469
+0.00%
$421.84 million $6,434
Sep 24, 7 AM $0.0469
+0.00%
$421.85 million $6,510
Sep 24, 6 AM $0.0469
+0.00%
$421.86 million $6,585