Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AviaCoin Historical Data

US7 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.0469
+0.00%
$421.84 million $6,737
Jun 21, 2026 $0.0469
+0.00%
$421.84 million $6,661
Jun 20, 2026 $0.0469
+0.00%
$421.84 million $6,737
Jun 19, 2026 $0.0469
+0.00%
$421.84 million $6,812
Jun 18, 2026 $0.0469
+0.00%
$421.84 million $6,888
Jun 17, 2026 $0.0469
+0.00%
$421.86 million $6,661
Jun 16, 2026 $0.0469
+0.00%
$421.85 million $6,585
Jun 15, 2026 $0.0469
+0.00%
$421.85 million $6,510
Jun 14, 2026 $0.0469
+0.00%
$421.84 million $6,510
Jun 13, 2026 $0.0469
+0.00%
$421.84 million $6,661
Jun 12, 2026 $0.0469
+0.00%
$421.84 million $6,510
Jun 11, 2026 $0.0469
+0.00%
$421.86 million $6,737
Jun 10, 2026 $0.0469
-0.01%
$421.84 million $6,888
Jun 9, 2026 $0.0469
+0.00%
$421.86 million $6,585
Jun 8, 2026 $0.0469
+0.00%
$421.85 million $6,585
Jun 7, 2026 $0.0469
+0.00%
$421.84 million $6,661
Jun 6, 2026 $0.0469
+0.00%
$421.84 million $6,661
Jun 5, 2026 $0.0469
+0.00%
$421.85 million $6,434
Jun 4, 2026 $0.0469
+0.00%
$421.86 million $6,850
Jun 3, 2026 $0.0469
+0.00%
$421.86 million $6,661
Jun 2, 2026 $0.0469
+0.00%
$421.86 million $6,661
Jun 1, 2026 $0.0469
+0.00%
$421.85 million $6,585
May 31, 2026 $0.0469
+0.00%
$421.85 million $6,661
May 30, 2026 $0.0469
+0.00%
$421.85 million $7,040
May 29, 2026 $0.0469
+0.00%
$421.84 million $6,585
May 28, 2026 $0.0469
+0.00%
$421.85 million $6,888
May 27, 2026 $0.0469
+0.00%
$421.85 million $6,812
May 26, 2026 $0.0469
+0.00%
$421.86 million $6,737
May 25, 2026 $0.0469
+0.00%
$421.84 million $6,737
May 24, 2026 $0.0469
+0.00%
$421.84 million $6,623
May 23, 2026 $0.0469
+0.00%
$421.84 million $6,737
May 22, 2026 $0.0469
+0.00%
$421.86 million $6,888
May 21, 2026 $0.0469
+0.00%
$421.86 million $6,585
May 20, 2026 $0.0469
+0.00%
$421.86 million $6,585
May 19, 2026 $0.0469
+0.00%
$421.85 million $6,737
May 18, 2026 $0.0469
+0.00%
$421.85 million $6,661
May 17, 2026 $0.0469
+0.00%
$421.86 million $6,585
May 16, 2026 $0.0469
+0.00%
$421.85 million $6,737
May 15, 2026 $0.0469
+0.00%
$421.86 million $6,434
May 14, 2026 $0.0469
+0.01%
$421.86 million $7,040
May 13, 2026 $0.0469
+0.00%
$421.84 million $6,661
May 12, 2026 $0.0469
+0.00%
$421.84 million $6,737
May 11, 2026 $0.0469
+0.00%
$421.86 million $6,737
May 10, 2026 $0.0469
+0.00%
$421.86 million $6,434
May 9, 2026 $0.0469
+0.00%
$421.84 million $6,585
May 8, 2026 $0.0469
+0.00%
$421.85 million $6,585
May 7, 2026 $0.0469
+0.00%
$421.85 million $6,661
May 6, 2026 $0.0469
+0.00%
$421.85 million $6,888
May 5, 2026 $0.0469
+0.00%
$421.85 million $6,661
May 4, 2026 $0.0469
+0.00%
$421.86 million $6,510