Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AviaCoin Historical Data

US7 Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 AM $0.0469
+0.00%
$421.85 million $6,888
Aug 20, 6 AM $0.0469
+0.00%
$421.86 million $6,812
Aug 20, 5 AM $0.0469
+0.00%
$421.86 million $6,812
Aug 20, 4 AM $0.0469
+0.00%
$421.86 million $6,812
Aug 20, 3 AM $0.0469
+0.00%
$421.86 million $6,812
Aug 20, 2 AM $0.0469
+0.00%
$421.85 million $6,812
Aug 20, 1 AM $0.0469
+0.00%
$421.86 million $6,812
Aug 20, 12 AM $0.0469
+0.00%
$421.86 million $6,812
Aug 19, 11 PM $0.0469
+0.00%
$421.86 million $6,737
Aug 19, 10 PM $0.0469
+0.00%
$421.85 million $6,812
Aug 19, 9 PM $0.0469
+0.00%
$421.84 million $6,812
Aug 19, 8 PM $0.0469
+0.00%
$421.84 million $6,812
Aug 19, 7 PM $0.0469
+0.00%
$421.86 million $6,812
Aug 19, 6 PM $0.0469
+0.00%
$421.84 million $6,812
Aug 19, 5 PM $0.0469
+0.00%
$421.85 million $6,812
Aug 19, 4 PM $0.0469
+0.00%
$421.85 million $6,812
Aug 19, 3 PM $0.0469
+0.00%
$421.85 million $6,812
Aug 19, 2 PM $0.0469
+0.00%
$421.85 million $6,812
Aug 19, 1 PM $0.0469
+0.00%
$421.84 million $6,737
Aug 19, 12 PM $0.0469
-0.01%
$421.84 million $6,661
Aug 19, 11 AM $0.0469
+0.00%
$421.86 million $6,661
Aug 19, 10 AM $0.0469
+0.00%
$421.86 million $6,661
Aug 19, 9 AM $0.0469
+0.00%
$421.84 million $6,585
Aug 19, 8 AM $0.0469
+0.00%
$421.85 million $6,585
Aug 19, 7 AM $0.0469
+0.00%
$421.86 million $6,585
Aug 19, 6 AM $0.0469
+0.00%
$421.85 million $6,585
Aug 19, 5 AM $0.0469
+0.00%
$421.84 million $6,510
Aug 19, 4 AM $0.0469
+0.00%
$421.85 million $6,585
Aug 19, 3 AM $0.0469
+0.00%
$421.84 million $6,585
Aug 19, 2 AM $0.0469
+0.00%
$421.85 million $6,661
Aug 19, 1 AM $0.0469
+0.00%
$421.84 million $6,661
Aug 19, 12 AM $0.0469
+0.00%
$421.86 million $6,585
Aug 18, 11 PM $0.0469
+0.00%
$421.85 million $6,661
Aug 18, 10 PM $0.0469
+0.00%
$421.86 million $6,737
Aug 18, 9 PM $0.0469
+0.00%
$421.85 million $6,737
Aug 18, 8 PM $0.0469
+0.00%
$421.85 million $6,661
Aug 18, 7 PM $0.0469
+0.00%
$421.86 million $6,585
Aug 18, 6 PM $0.0469
+0.00%
$421.84 million $6,661
Aug 18, 5 PM $0.0469
+0.00%
$421.85 million $6,585
Aug 18, 4 PM $0.0469
+0.00%
$421.86 million $6,585
Aug 18, 3 PM $0.0469
+0.00%
$421.85 million $6,661
Aug 18, 2 PM $0.0469
+0.00%
$421.86 million $6,661
Aug 18, 1 PM $0.0469
+0.00%
$421.86 million $6,775
Aug 18, 12 PM $0.0469
+0.00%
$421.84 million $6,737
Aug 18, 11 AM $0.0469
+0.00%
$421.84 million $6,737
Aug 18, 10 AM $0.0469
+0.00%
$421.86 million $6,812
Aug 18, 9 AM $0.0469
+0.00%
$421.86 million $6,737
Aug 18, 8 AM $0.0469
+0.00%
$421.84 million $6,737
Aug 18, 7 AM $0.0469
+0.00%
$421.86 million $6,737
Aug 18, 6 AM $0.0469
+0.00%
$421.84 million $6,812