Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AviaCoin Historical Data

US7 Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 AM $0.0469
+0.00%
$421.84 million $6,661
Aug 22, 7 AM $0.0469
+0.00%
$421.85 million $6,737
Aug 22, 6 AM $0.0469
+0.00%
$421.85 million $6,737
Aug 22, 5 AM $0.0469
-0.01%
$421.84 million $6,661
Aug 22, 4 AM $0.0469
+0.00%
$421.84 million $6,661
Aug 22, 3 AM $0.0469
+0.00%
$421.84 million $6,737
Aug 22, 2 AM $0.0469
+0.00%
$421.86 million $6,737
Aug 22, 1 AM $0.0469
+0.00%
$421.86 million $6,737
Aug 22, 12 AM $0.0469
+0.00%
$421.84 million $6,737
Aug 21, 11 PM $0.0469
+0.00%
$421.84 million $6,737
Aug 21, 10 PM $0.0469
+0.00%
$421.85 million $6,661
Aug 21, 9 PM $0.0469
+0.01%
$421.86 million $6,737
Aug 21, 8 PM $0.0469
+0.00%
$421.84 million $6,737
Aug 21, 7 PM $0.0469
+0.00%
$421.85 million $6,737
Aug 21, 6 PM $0.0469
+0.00%
$421.86 million $6,661
Aug 21, 5 PM $0.0469
+0.00%
$421.86 million $6,661
Aug 21, 4 PM $0.0469
+0.00%
$421.85 million $6,661
Aug 21, 3 PM $0.0469
+0.00%
$421.84 million $6,585
Aug 21, 2 PM $0.0469
+0.00%
$421.86 million $6,585
Aug 21, 1 PM $0.0469
+0.00%
$421.86 million $6,585
Aug 21, 12 PM $0.0469
+0.00%
$421.86 million $6,585
Aug 21, 11 AM $0.0469
+0.00%
$421.85 million $6,585
Aug 21, 10 AM $0.0469
+0.00%
$421.85 million $6,548
Aug 21, 9 AM $0.0469
+0.00%
$421.86 million $6,585
Aug 21, 8 AM $0.0469
+0.00%
$421.86 million $6,585
Aug 21, 7 AM $0.0469
+0.00%
$421.85 million $6,585
Aug 21, 6 AM $0.0469
+0.00%
$421.86 million $6,585
Aug 21, 5 AM $0.0469
+0.00%
$421.84 million $6,661
Aug 21, 4 AM $0.0469
+0.00%
$421.84 million $6,661
Aug 21, 3 AM $0.0469
+0.00%
$421.86 million $6,661
Aug 21, 2 AM $0.0469
+0.00%
$421.85 million $6,585
Aug 21, 1 AM $0.0469
+0.00%
$421.85 million $6,585
Aug 21, 12 AM $0.0469
+0.00%
$421.84 million $6,661
Aug 20, 11 PM $0.0469
+0.00%
$421.85 million $6,661
Aug 20, 10 PM $0.0469
+0.00%
$421.84 million $6,661
Aug 20, 9 PM $0.0469
+0.00%
$421.84 million $6,661
Aug 20, 8 PM $0.0469
+0.00%
$421.85 million $6,737
Aug 20, 7 PM $0.0469
+0.00%
$421.85 million $6,737
Aug 20, 6 PM $0.0469
+0.00%
$421.84 million $6,737
Aug 20, 5 PM $0.0469
+0.00%
$421.84 million $6,737
Aug 20, 4 PM $0.0469
+0.00%
$421.85 million $6,812
Aug 20, 3 PM $0.0469
+0.00%
$421.86 million $6,737
Aug 20, 2 PM $0.0469
+0.00%
$421.86 million $6,812
Aug 20, 1 PM $0.0469
+0.00%
$421.85 million $6,812
Aug 20, 12 PM $0.0469
+0.00%
$421.84 million $6,812
Aug 20, 11 AM $0.0469
+0.00%
$421.85 million $6,888
Aug 20, 10 AM $0.0469
+0.00%
$421.86 million $6,888
Aug 20, 9 AM $0.0469
+0.00%
$421.86 million $6,964
Aug 20, 8 AM $0.0469
+0.00%
$421.85 million $6,888
Aug 20, 7 AM $0.0469
+0.00%
$421.85 million $6,888