Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AviaCoin Historical Data

US7 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.0469
+0.00%
$421.85 million $6,812
Sep 28, 7 AM $0.0469
+0.00%
$421.85 million $6,812
Sep 28, 6 AM $0.0469
+0.00%
$421.85 million $6,737
Sep 28, 5 AM $0.0469
+0.00%
$421.86 million $6,737
Sep 28, 4 AM $0.0469
+0.00%
$421.85 million $6,699
Sep 28, 3 AM $0.0469
+0.00%
$421.85 million $6,661
Sep 28, 2 AM $0.0469
+0.00%
$421.86 million $6,661
Sep 28, 1 AM $0.0469
+0.00%
$421.85 million $6,737
Sep 28, 12 AM $0.0469
+0.00%
$421.85 million $6,661
Sep 27, 11 PM $0.0469
+0.00%
$421.86 million $6,661
Sep 27, 10 PM $0.0469
+0.00%
$421.84 million $6,585
Sep 27, 9 PM $0.0469
+0.00%
$421.85 million $6,585
Sep 27, 8 PM $0.0469
-0.01%
$421.84 million $6,585
Sep 27, 7 PM $0.0469
+0.00%
$421.86 million $6,510
Sep 27, 6 PM $0.0469
+0.00%
$421.85 million $6,585
Sep 27, 5 PM $0.0469
+0.00%
$421.86 million $6,585
Sep 27, 4 PM $0.0469
+0.00%
$421.85 million $6,661
Sep 27, 3 PM $0.0469
+0.00%
$421.84 million $6,585
Sep 27, 2 PM $0.0469
+0.00%
$421.86 million $6,623
Sep 27, 1 PM $0.0469
+0.00%
$421.84 million $6,585
Sep 27, 12 PM $0.0469
+0.00%
$421.85 million $6,661
Sep 27, 11 AM $0.0469
-0.01%
$421.84 million $6,585
Sep 27, 10 AM $0.0469
+0.00%
$421.84 million $6,585
Sep 27, 9 AM $0.0469
+0.00%
$421.84 million $6,661
Sep 27, 8 AM $0.0469
+0.00%
$421.85 million $6,585
Sep 27, 7 AM $0.0469
+0.01%
$421.86 million $6,661
Sep 27, 6 AM $0.0469
+0.00%
$421.84 million $6,661
Sep 27, 5 AM $0.0469
+0.00%
$421.84 million $6,661
Sep 27, 4 AM $0.0469
+0.00%
$421.85 million $6,737
Sep 27, 3 AM $0.0469
+0.00%
$421.84 million $6,737
Sep 27, 2 AM $0.0469
+0.00%
$421.85 million $6,661
Sep 27, 1 AM $0.0469
+0.00%
$421.86 million $6,661
Sep 27, 12 AM $0.0469
+0.00%
$421.86 million $6,661
Sep 26, 11 PM $0.0469
+0.00%
$421.85 million $6,737
Sep 26, 10 PM $0.0469
+0.00%
$421.86 million $6,812
Sep 26, 9 PM $0.0469
+0.00%
$421.86 million $6,737
Sep 26, 8 PM $0.0469
+0.00%
$421.85 million $6,812
Sep 26, 7 PM $0.0469
+0.01%
$421.86 million $6,812
Sep 26, 6 PM $0.0469
+0.00%
$421.84 million $6,812
Sep 26, 5 PM $0.0469
-0.01%
$421.84 million $6,812
Sep 26, 4 PM $0.0469
+0.00%
$421.86 million $6,812
Sep 26, 3 PM $0.0469
+0.00%
$421.85 million $6,888
Sep 26, 2 PM $0.0469
+0.00%
$421.84 million $6,812
Sep 26, 1 PM $0.0469
+0.00%
$421.86 million $6,812
Sep 26, 12 PM $0.0469
+0.00%
$421.85 million $6,812
Sep 26, 11 AM $0.0469
+0.00%
$421.84 million $6,850
Sep 26, 10 AM $0.0469
+0.00%
$421.84 million $6,850
Sep 26, 9 AM $0.0469
+0.00%
$421.85 million $6,812
Sep 26, 8 AM $0.0469
+0.00%
$421.86 million $6,888
Sep 26, 7 AM $0.0469
+0.00%
$421.85 million $6,812