Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AviaCoin Historical Data

US7 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0469
+0.00%
$421.84 million $6,623
Aug 10, 2026 $0.0469
+0.00%
$421.86 million $6,812
Aug 9, 2026 $0.0469
+0.00%
$421.85 million $6,812
Aug 8, 2026 $0.0469
+0.00%
$421.85 million $7,115
Aug 7, 2026 $0.0469
+0.00%
$421.85 million $6,888
Aug 6, 2026 $0.0469
+0.00%
$421.85 million $6,661
Aug 5, 2026 $0.0469
+0.00%
$421.85 million $6,737
Aug 4, 2026 $0.0469
+0.00%
$421.86 million $6,964
Aug 3, 2026 $0.0469
+0.00%
$421.84 million $6,737
Aug 2, 2026 $0.0469
+0.00%
$421.85 million $6,850
Aug 1, 2026 $0.0469
+0.00%
$421.84 million $6,661
Jul 31, 2026 $0.0469
+0.00%
$421.86 million $6,585
Jul 30, 2026 $0.0469
+0.00%
$421.85 million $6,737
Jul 29, 2026 $0.0469
+0.00%
$421.86 million $6,888
Jul 28, 2026 $0.0469
+0.00%
$421.86 million $6,812
Jul 27, 2026 $0.0469
+0.00%
$421.85 million $6,661
Jul 26, 2026 $0.0469
+0.00%
$421.85 million $6,812
Jul 25, 2026 $0.0469
+0.00%
$421.84 million $6,737
Jul 24, 2026 $0.0469
+0.00%
$421.85 million $6,661
Jul 23, 2026 $0.0469
+0.00%
$421.84 million $6,812
Jul 22, 2026 $0.0469
+0.00%
$421.84 million $6,661
Jul 21, 2026 $0.0469
-0.01%
$421.84 million $6,888
Jul 20, 2026 $0.0469
+0.00%
$421.86 million $6,737
Jul 19, 2026 $0.0469
+0.00%
$421.85 million $6,888
Jul 18, 2026 $0.0469
-0.01%
$421.84 million $6,812
Jul 17, 2026 $0.0469
+0.00%
$421.86 million $6,661
Jul 16, 2026 $0.0469
+0.00%
$421.84 million $6,888
Jul 15, 2026 $0.0469
+0.00%
$421.85 million $6,964
Jul 14, 2026 $0.0469
+0.00%
$421.85 million $6,585
Jul 13, 2026 $0.0469
+0.00%
$421.84 million $6,661
Jul 12, 2026 $0.0469
+0.00%
$421.84 million $6,737
Jul 11, 2026 $0.0469
+0.00%
$421.84 million $6,812
Jul 10, 2026 $0.0469
+0.00%
$421.86 million $6,737
Jul 9, 2026 $0.0469
+0.00%
$421.85 million $6,585
Jul 8, 2026 $0.0469
-0.01%
$421.84 million $6,737
Jul 7, 2026 $0.0469
+0.00%
$421.86 million $6,585
Jul 6, 2026 $0.0469
+0.00%
$421.85 million $6,737
Jul 5, 2026 $0.0469
+0.00%
$421.86 million $6,737
Jul 4, 2026 $0.0469
+0.00%
$421.84 million $6,661
Jul 3, 2026 $0.0469
+0.00%
$421.86 million $6,661
Jul 2, 2026 $0.0469
+0.00%
$421.86 million $6,737
Jul 1, 2026 $0.0469
+0.01%
$421.86 million $6,661
Jun 30, 2026 $0.0469
+0.00%
$421.84 million $6,775
Jun 29, 2026 $0.0469
+0.00%
$421.85 million $5,299
Jun 28, 2026 $0.0469
-0.01%
$421.84 million $6,737
Jun 27, 2026 $0.0469
+0.00%
$421.86 million $6,661
Jun 26, 2026 $0.0469
+0.00%
$421.85 million $6,888
Jun 25, 2026 $0.0469
+0.00%
$421.85 million $6,661
Jun 24, 2026 $0.0469
+0.00%
$421.85 million $6,585
Jun 23, 2026 $0.0469
+0.00%
$421.85 million $6,510