Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AviaCoin Historical Data

US7 Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 AM $0.0469
+0.00%
$421.85 million $6,661
Aug 24, 9 AM $0.0469
+0.00%
$421.84 million $6,661
Aug 24, 8 AM $0.0469
+0.00%
$421.86 million $6,699
Aug 24, 7 AM $0.0469
+0.01%
$421.86 million $6,737
Aug 24, 6 AM $0.0469
+0.00%
$421.84 million $6,737
Aug 24, 5 AM $0.0469
+0.00%
$421.86 million $6,812
Aug 24, 4 AM $0.0469
+0.00%
$421.86 million $6,737
Aug 24, 3 AM $0.0469
-0.01%
$421.84 million $6,812
Aug 24, 2 AM $0.0469
+0.00%
$421.86 million $6,964
Aug 24, 1 AM $0.0469
+0.00%
$421.85 million $6,888
Aug 24, 12 AM $0.0469
+0.00%
$421.84 million $6,812
Aug 23, 11 PM $0.0469
+0.00%
$421.85 million $6,812
Aug 23, 10 PM $0.0469
+0.00%
$421.85 million $6,888
Aug 23, 9 PM $0.0469
+0.00%
$421.85 million $6,812
Aug 23, 8 PM $0.0469
+0.00%
$421.86 million $6,812
Aug 23, 7 PM $0.0469
+0.00%
$421.85 million $6,812
Aug 23, 6 PM $0.0469
+0.00%
$421.85 million $6,888
Aug 23, 5 PM $0.0469
+0.00%
$421.85 million $6,888
Aug 23, 4 PM $0.0469
+0.00%
$421.84 million $6,812
Aug 23, 3 PM $0.0469
+0.00%
$421.85 million $6,812
Aug 23, 2 PM $0.0469
+0.00%
$421.84 million $6,812
Aug 23, 1 PM $0.0469
+0.00%
$421.84 million $6,888
Aug 23, 12 PM $0.0469
+0.00%
$421.85 million $6,812
Aug 23, 11 AM $0.0469
+0.00%
$421.84 million $6,888
Aug 23, 10 AM $0.0469
+0.00%
$421.86 million $6,888
Aug 23, 9 AM $0.0469
+0.00%
$421.85 million $6,888
Aug 23, 8 AM $0.0469
+0.00%
$421.85 million $6,812
Aug 23, 7 AM $0.0469
+0.00%
$421.85 million $6,737
Aug 23, 6 AM $0.0469
+0.00%
$421.84 million $6,737
Aug 23, 5 AM $0.0469
+0.00%
$421.84 million $6,737
Aug 23, 4 AM $0.0469
+0.00%
$421.85 million $6,737
Aug 23, 3 AM $0.0469
+0.00%
$421.85 million $6,737
Aug 23, 2 AM $0.0469
+0.00%
$421.85 million $6,737
Aug 23, 1 AM $0.0469
+0.00%
$421.84 million $6,737
Aug 23, 12 AM $0.0469
+0.00%
$421.85 million $6,813
Aug 22, 11 PM $0.0469
+0.00%
$421.86 million $6,737
Aug 22, 10 PM $0.0469
+0.00%
$421.84 million $6,661
Aug 22, 9 PM $0.0469
+0.00%
$421.84 million $6,737
Aug 22, 8 PM $0.0469
+0.00%
$421.85 million $6,661
Aug 22, 7 PM $0.0469
+0.00%
$421.86 million $6,737
Aug 22, 6 PM $0.0469
+0.00%
$421.86 million $6,661
Aug 22, 5 PM $0.0469
+0.00%
$421.85 million $6,737
Aug 22, 4 PM $0.0469
-0.01%
$421.84 million $6,737
Aug 22, 3 PM $0.0469
+0.00%
$421.86 million $6,812
Aug 22, 2 PM $0.0469
+0.00%
$421.86 million $6,737
Aug 22, 1 PM $0.0469
+0.00%
$421.85 million $6,737
Aug 22, 12 PM $0.0469
+0.00%
$421.85 million $6,737
Aug 22, 11 AM $0.0469
+0.00%
$421.84 million $6,737
Aug 22, 10 AM $0.0469
+0.00%
$421.86 million $6,737
Aug 22, 9 AM $0.0469
+0.00%
$421.84 million $6,661