Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AviaCoin Historical Data

US7 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 AM $0.0469
+0.00%
$421.86 million $1,665
Aug 26, 10 AM $0.0469
+0.00%
$421.85 million $1,362
Aug 26, 9 AM $0.0469
+0.00%
$421.85 million $1,060
Aug 26, 8 AM $0.0469
+0.00%
$421.85 million $1,060
Aug 26, 7 AM $0.0469
+0.00%
$421.84 million $1,060
Aug 26, 6 AM $0.0469
+0.00%
$421.84 million $1,060
Aug 26, 5 AM $0.0469
+0.00%
$421.85 million $1,135
Aug 26, 4 AM $0.0469
+0.00%
$421.85 million $1,438
Aug 26, 3 AM $0.0469
+0.00%
$421.85 million $1,741
Aug 26, 2 AM $0.0469
+0.00%
$421.85 million $1,968
Aug 26, 1 AM $0.0469
+0.00%
$421.85 million $2,271
Aug 26, 12 AM $0.0469
+0.00%
$421.85 million $2,498
Aug 25, 11 PM $0.0469
+0.00%
$421.85 million $2,876
Aug 25, 10 PM $0.0469
+0.00%
$421.85 million $3,103
Aug 25, 9 PM $0.0469
+0.00%
$421.85 million $3,406
Aug 25, 8 PM $0.0469
+0.00%
$421.85 million $3,709
Aug 25, 7 PM $0.0469
+0.00%
$421.85 million $3,936
Aug 25, 6 PM $0.0469
+0.00%
$421.85 million $4,239
Aug 25, 5 PM $0.0469
+0.00%
$421.85 million $4,542
Aug 25, 4 PM $0.0469
+0.00%
$421.85 million $4,769
Aug 25, 3 PM $0.0469
+0.00%
$421.85 million $5,072
Aug 25, 2 PM $0.0469
+0.00%
$421.85 million $5,299
Aug 25, 1 PM $0.0469
+0.00%
$421.85 million $5,677
Aug 25, 12 PM $0.0469
+0.00%
$421.85 million $5,904
Aug 25, 11 AM $0.0469
+0.00%
$421.85 million $6,131
Aug 25, 10 AM $0.0469
+0.00%
$421.85 million $6,434
Aug 25, 9 AM $0.0469
+0.00%
$421.85 million $6,661
Aug 25, 8 AM $0.0469
+0.00%
$421.86 million $6,737
Aug 25, 7 AM $0.0469
+0.00%
$421.85 million $6,812
Aug 25, 6 AM $0.0469
+0.00%
$421.84 million $6,737
Aug 25, 5 AM $0.0469
+0.00%
$421.85 million $6,737
Aug 25, 4 AM $0.0469
+0.00%
$421.86 million $6,737
Aug 25, 3 AM $0.0469
+0.00%
$421.86 million $6,661
Aug 25, 2 AM $0.0469
+0.00%
$421.84 million $6,661
Aug 25, 1 AM $0.0469
+0.00%
$421.86 million $6,661
Aug 25, 12 AM $0.0469
+0.00%
$421.85 million $6,661
Aug 24, 11 PM $0.0469
+0.00%
$421.84 million $6,661
Aug 24, 10 PM $0.0469
+0.00%
$421.84 million $6,737
Aug 24, 9 PM $0.0469
+0.00%
$421.85 million $6,737
Aug 24, 8 PM $0.0469
+0.00%
$421.86 million $6,661
Aug 24, 7 PM $0.0469
+0.00%
$421.85 million $6,661
Aug 24, 6 PM $0.0469
+0.00%
$421.85 million $6,661
Aug 24, 5 PM $0.0469
-0.01%
$421.84 million $6,585
Aug 24, 4 PM $0.0469
+0.01%
$421.86 million $6,737
Aug 24, 3 PM $0.0469
+0.00%
$421.84 million $6,661
Aug 24, 2 PM $0.0469
+0.00%
$421.84 million $6,661
Aug 24, 1 PM $0.0469
+0.00%
$421.86 million $6,661
Aug 24, 12 PM $0.0469
+0.00%
$421.85 million $6,661
Aug 24, 11 AM $0.0469
+0.00%
$421.86 million $6,699
Aug 24, 10 AM $0.0469
+0.00%
$421.85 million $6,661