Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AviaCoin Historical Data

US7 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 12 PM $0.0469
+0.00%
$421.86 million $6,661
Aug 28, 11 AM $0.0469
+0.00%
$421.86 million $6,585
Aug 28, 10 AM $0.0469
+0.00%
$421.85 million $6,661
Aug 28, 9 AM $0.0469
+0.00%
$421.85 million $6,737
Aug 28, 8 AM $0.0469
+0.00%
$421.86 million $6,737
Aug 28, 7 AM $0.0469
+0.00%
$421.86 million $6,661
Aug 28, 6 AM $0.0469
+0.00%
$421.86 million $6,661
Aug 28, 5 AM $0.0469
+0.00%
$421.85 million $6,737
Aug 28, 4 AM $0.0469
+0.01%
$421.86 million $6,661
Aug 28, 3 AM $0.0469
+0.00%
$421.84 million $6,661
Aug 28, 2 AM $0.0469
+0.00%
$421.85 million $6,661
Aug 28, 1 AM $0.0469
+0.00%
$421.84 million $6,661
Aug 28, 12 AM $0.0469
+0.00%
$421.85 million $6,585
Aug 27, 11 PM $0.0469
+0.00%
$421.86 million $6,585
Aug 27, 10 PM $0.0469
+0.01%
$421.86 million $6,661
Aug 27, 9 PM $0.0469
+0.00%
$421.84 million $6,585
Aug 27, 8 PM $0.0469
+0.00%
$421.85 million $6,548
Aug 27, 7 PM $0.0469
+0.01%
$421.86 million $6,510
Aug 27, 6 PM $0.0469
-0.01%
$421.84 million $6,510
Aug 27, 5 PM $0.0469
+0.00%
$421.85 million $6,585
Aug 27, 4 PM $0.0469
+0.00%
$421.86 million $6,661
Aug 27, 3 PM $0.0469
+0.00%
$421.84 million $6,661
Aug 27, 2 PM $0.0469
+0.00%
$421.84 million $6,661
Aug 27, 1 PM $0.0469
+0.00%
$421.84 million $6,737
Aug 27, 12 PM $0.0469
+0.00%
$421.85 million $6,661
Aug 27, 11 AM $0.0469
+0.00%
$421.84 million $6,661
Aug 27, 10 AM $0.0469
+0.00%
$421.86 million $6,661
Aug 27, 9 AM $0.0469
+0.00%
$421.85 million $6,661
Aug 27, 8 AM $0.0469
+0.00%
$421.86 million $6,585
Aug 27, 7 AM $0.0469
+0.00%
$421.86 million $6,661
Aug 27, 6 AM $0.0469
+0.00%
$421.84 million $6,661
Aug 27, 5 AM $0.0469
+0.00%
$421.85 million $6,585
Aug 27, 4 AM $0.0469
+0.00%
$421.85 million $6,358
Aug 27, 3 AM $0.0469
+0.00%
$421.85 million $6,056
Aug 27, 2 AM $0.0469
+0.00%
$421.86 million $5,828
Aug 27, 1 AM $0.0469
+0.00%
$421.85 million $5,526
Aug 27, 12 AM $0.0469
+0.00%
$421.84 million $5,299
Aug 26, 11 PM $0.0469
+0.00%
$421.85 million $4,996
Aug 26, 10 PM $0.0469
+0.01%
$421.86 million $4,693
Aug 26, 9 PM $0.0469
+0.00%
$421.84 million $4,466
Aug 26, 8 PM $0.0469
+0.00%
$421.85 million $4,163
Aug 26, 7 PM $0.0469
+0.00%
$421.86 million $3,936
Aug 26, 6 PM $0.0469
+0.01%
$421.86 million $3,633
Aug 26, 5 PM $0.0469
+0.00%
$421.84 million $3,331
Aug 26, 4 PM $0.0469
+0.00%
$421.84 million $3,028
Aug 26, 3 PM $0.0469
+0.00%
$421.85 million $2,801
Aug 26, 2 PM $0.0469
-0.01%
$421.84 million $2,498
Aug 26, 1 PM $0.0469
+0.00%
$421.86 million $2,195
Aug 26, 12 PM $0.0469
+0.00%
$421.86 million $1,892
Aug 26, 11 AM $0.0469
+0.00%
$421.86 million $1,665