Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AviaCoin Historical Data

US7 Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 PM $0.0469
+0.00%
$421.86 million $6,661
Aug 30, 12 PM $0.0469
+0.00%
$421.85 million $6,737
Aug 30, 11 AM $0.0469
+0.00%
$421.85 million $6,737
Aug 30, 10 AM $0.0469
+0.00%
$421.85 million $6,699
Aug 30, 9 AM $0.0469
+0.00%
$421.85 million $6,737
Aug 30, 8 AM $0.0469
+0.00%
$421.84 million $6,737
Aug 30, 7 AM $0.0469
+0.00%
$421.84 million $6,737
Aug 30, 6 AM $0.0469
+0.00%
$421.85 million $6,737
Aug 30, 5 AM $0.0469
+0.00%
$421.85 million $6,737
Aug 30, 4 AM $0.0469
+0.00%
$421.84 million $6,737
Aug 30, 3 AM $0.0469
+0.00%
$421.84 million $6,737
Aug 30, 2 AM $0.0469
+0.00%
$421.85 million $6,812
Aug 30, 1 AM $0.0469
+0.00%
$421.86 million $6,812
Aug 30, 12 AM $0.0469
+0.00%
$421.85 million $6,812
Aug 29, 11 PM $0.0469
+0.00%
$421.86 million $6,812
Aug 29, 10 PM $0.0469
+0.00%
$421.86 million $6,888
Aug 29, 9 PM $0.0469
+0.00%
$421.86 million $6,888
Aug 29, 8 PM $0.0469
+0.00%
$421.84 million $6,888
Aug 29, 7 PM $0.0469
+0.00%
$421.84 million $6,850
Aug 29, 6 PM $0.0469
+0.00%
$421.86 million $6,964
Aug 29, 5 PM $0.0469
+0.00%
$421.86 million $6,926
Aug 29, 4 PM $0.0469
+0.00%
$421.86 million $6,812
Aug 29, 3 PM $0.0469
+0.00%
$421.86 million $6,926
Aug 29, 2 PM $0.0469
+0.00%
$421.84 million $6,888
Aug 29, 1 PM $0.0469
+0.00%
$421.86 million $6,964
Aug 29, 12 PM $0.0469
+0.00%
$421.84 million $6,964
Aug 29, 11 AM $0.0469
+0.00%
$421.86 million $6,926
Aug 29, 10 AM $0.0469
+0.00%
$421.85 million $6,888
Aug 29, 9 AM $0.0469
+0.00%
$421.84 million $6,888
Aug 29, 8 AM $0.0469
+0.00%
$421.84 million $6,888
Aug 29, 7 AM $0.0469
+0.00%
$421.86 million $6,888
Aug 29, 6 AM $0.0469
+0.00%
$421.86 million $6,964
Aug 29, 5 AM $0.0469
+0.00%
$421.84 million $6,888
Aug 29, 4 AM $0.0469
+0.00%
$421.84 million $6,888
Aug 29, 3 AM $0.0469
+0.00%
$421.85 million $6,888
Aug 29, 2 AM $0.0469
+0.00%
$421.86 million $6,812
Aug 29, 1 AM $0.0469
+0.00%
$421.84 million $6,812
Aug 29, 12 AM $0.0469
+0.00%
$421.85 million $6,812
Aug 28, 11 PM $0.0469
-0.01%
$421.84 million $6,888
Aug 28, 10 PM $0.0469
+0.01%
$421.86 million $6,812
Aug 28, 9 PM $0.0469
+0.00%
$421.84 million $6,812
Aug 28, 8 PM $0.0469
+0.00%
$421.85 million $6,850
Aug 28, 7 PM $0.0469
+0.00%
$421.85 million $6,812
Aug 28, 6 PM $0.0469
+0.00%
$421.84 million $6,812
Aug 28, 5 PM $0.0469
+0.00%
$421.85 million $6,737
Aug 28, 4 PM $0.0469
+0.00%
$421.85 million $6,737
Aug 28, 3 PM $0.0469
+0.00%
$421.84 million $6,585
Aug 28, 2 PM $0.0469
+0.00%
$421.84 million $6,661
Aug 28, 1 PM $0.0469
+0.00%
$421.86 million $6,661
Aug 28, 12 PM $0.0469
+0.00%
$421.86 million $6,661