Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AviaCoin Historical Data

US7 Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 3 PM $0.0469
-0.01%
$421.84 million $6,850
Sep 1, 2 PM $0.0469
+0.01%
$421.86 million $6,888
Sep 1, 1 PM $0.0469
+0.00%
$421.84 million $6,888
Sep 1, 12 PM $0.0469
+0.00%
$421.85 million $6,888
Sep 1, 11 AM $0.0469
+0.00%
$421.84 million $6,888
Sep 1, 10 AM $0.0469
+0.00%
$421.86 million $6,888
Sep 1, 9 AM $0.0469
+0.00%
$421.85 million $6,888
Sep 1, 8 AM $0.0469
+0.00%
$421.85 million $6,964
Sep 1, 7 AM $0.0469
+0.00%
$421.85 million $6,888
Sep 1, 6 AM $0.0469
+0.00%
$421.85 million $6,888
Sep 1, 5 AM $0.0469
+0.00%
$421.84 million $6,812
Sep 1, 4 AM $0.0469
+0.00%
$421.85 million $6,812
Sep 1, 3 AM $0.0469
+0.00%
$421.85 million $6,888
Sep 1, 2 AM $0.0469
+0.00%
$421.86 million $6,812
Sep 1, 1 AM $0.0469
+0.00%
$421.86 million $6,812
Sep 1, 12 AM $0.0469
+0.00%
$421.85 million $6,850
Aug 31, 11 PM $0.0469
-0.01%
$421.84 million $6,812
Aug 31, 10 PM $0.0469
+0.00%
$421.86 million $6,888
Aug 31, 9 PM $0.0469
+0.00%
$421.85 million $6,888
Aug 31, 8 PM $0.0469
+0.00%
$421.86 million $6,812
Aug 31, 7 PM $0.0469
+0.00%
$421.84 million $6,812
Aug 31, 6 PM $0.0469
+0.00%
$421.85 million $6,737
Aug 31, 5 PM $0.0469
+0.00%
$421.84 million $6,812
Aug 31, 4 PM $0.0469
+0.00%
$421.85 million $6,812
Aug 31, 3 PM $0.0469
-0.01%
$421.84 million $6,812
Aug 31, 2 PM $0.0469
+0.00%
$421.86 million $6,737
Aug 31, 1 PM $0.0469
+0.00%
$421.86 million $6,737
Aug 31, 12 PM $0.0469
+0.00%
$421.85 million $6,661
Aug 31, 11 AM $0.0469
+0.00%
$421.85 million $6,661
Aug 31, 10 AM $0.0469
+0.00%
$421.86 million $6,661
Aug 31, 9 AM $0.0469
+0.00%
$421.86 million $6,585
Aug 31, 8 AM $0.0469
+0.00%
$421.86 million $6,623
Aug 31, 7 AM $0.0469
+0.00%
$421.84 million $6,661
Aug 31, 6 AM $0.0469
+0.00%
$421.84 million $6,623
Aug 31, 5 AM $0.0469
+0.00%
$421.84 million $6,661
Aug 31, 4 AM $0.0469
+0.00%
$421.86 million $6,661
Aug 31, 3 AM $0.0469
+0.00%
$421.85 million $6,661
Aug 31, 2 AM $0.0469
+0.00%
$421.85 million $6,661
Aug 31, 1 AM $0.0469
+0.00%
$421.86 million $6,661
Aug 31, 12 AM $0.0469
+0.00%
$421.85 million $6,661
Aug 30, 11 PM $0.0469
+0.00%
$421.85 million $6,661
Aug 30, 10 PM $0.0469
+0.00%
$421.85 million $6,585
Aug 30, 9 PM $0.0469
+0.00%
$421.84 million $6,585
Aug 30, 8 PM $0.0469
+0.00%
$421.86 million $6,661
Aug 30, 7 PM $0.0469
+0.00%
$421.86 million $6,661
Aug 30, 6 PM $0.0469
+0.00%
$421.86 million $6,585
Aug 30, 5 PM $0.0469
+0.00%
$421.86 million $6,585
Aug 30, 4 PM $0.0469
-0.01%
$421.84 million $6,699
Aug 30, 3 PM $0.0469
+0.01%
$421.86 million $6,661
Aug 30, 2 PM $0.0469
+0.00%
$421.84 million $6,699