Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AviaCoin Historical Data

US7 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2024 $0.45
-2.17%
$4.05 billion $275
Sep 13, 2024 $0.48
-14.29%
$4.32 billion $488
Sep 12, 2024 $0.56
-27.27%
$5.04 billion $866
Sep 11, 2024 $0.77
-9.41%
$6.93 billion $1,089
Sep 10, 2024 $0.84
-5.62%
$7.56 billion $593
Sep 9, 2024 $0.88
-4.35%
$7.92 billion $923
Sep 8, 2024 $0.92
-1.08%
$8.28 billion $819
Sep 7, 2024 $0.93
+1.09%
$8.37 billion $827
Sep 6, 2024 $0.14
+7.69%
$1.26 billion $117
Sep 5, 2024 $0.21
+0.00%
$1.89 billion $73
Sep 4, 2024 $0.206
-4.98%
$1.85 billion $4,471
Sep 3, 2024 $0.185
-7.90%
$1.66 billion $5,571
Sep 2, 2024 $0.21
-13.10%
$1.89 billion $4,733
Sep 1, 2024 $0.242
+26.52%
$2.18 billion $5,826
Aug 31, 2024 $0.191
-17.73%
$1.72 billion $6,117
Aug 30, 2024 $0.232
+15.79%
$2.09 billion $5,898
Aug 29, 2024 $0.201
+10.47%
$1.8 billion $5,680
Aug 28, 2024 $0.185
-15.87%
$1.66 billion $5,061
Aug 27, 2024 $0.22
+0.00%
$1.98 billion $3,787
Aug 26, 2024 $0.22
+9.47%
$1.98 billion $2,621
Aug 25, 2024 $0.201
-17.03%
$1.8 billion $4,588
Aug 24, 2024 $0.182
+0.00%
$1.63 billion $5,680
Aug 23, 2024 $0.239
+2.73%
$2.15 billion $5,389
Aug 22, 2024 $0.232
-1.35%
$2.09 billion $6,262
Aug 21, 2024 $0.235
+13.78%
$2.12 billion $4,952
Aug 20, 2024 $0.235
+19.25%
$2.12 billion $4,733
Aug 19, 2024 $0.197
-16.14%
$1.78 billion $4,952
Aug 18, 2024 $0.235
+15.55%
$2.12 billion $5,826
Aug 17, 2024 $0.204
+1.58%
$1.83 billion $5,607
Aug 16, 2024 $0.201
-4.52%
$1.8 billion $5,607
Aug 15, 2024 $0.22
-7.97%
$1.98 billion $5,680
Aug 14, 2024 $0.239
+8.65%
$2.15 billion $5,316
Aug 13, 2024 $0.22
+6.12%
$1.98 billion $6,044
Aug 12, 2024 $0.239
+0.00%
$2.15 billion $5,847
Aug 11, 2024 $0.239
+17.10%
$2.15 billion $5,607
Aug 10, 2024 $0.204
+10.29%
$1.83 billion $6,299
Aug 9, 2024 $0.22
-2.80%
$1.98 billion $5,753
Aug 8, 2024 $0.226
-6.55%
$2.03 billion $5,243
Aug 7, 2024 $0.197
+6.86%
$1.78 billion $5,643
Aug 6, 2024 $0.229
+2.84%
$2.06 billion $5,753
Aug 5, 2024 $0.223
-59.42%
$2 billion $4,660
Aug 4, 2024 $0.633
-6.91%
$5.7 billion $17,039
Aug 3, 2024 $0.539
-6.29%
$4.85 billion $17,832
Aug 2, 2024 $0.54
-7.54%
$4.86 billion $16,247
Aug 1, 2024 $0.715
+2.24%
$6.44 billion $17,456
Jul 31, 2024 $0.653
+4.89%
$5.87 billion $11,905
Jul 30, 2024 $0.622
+2.89%
$5.6 billion $11,172
Jul 29, 2024 $0.605
-6.45%
$5.45 billion $17,576
Jul 28, 2024 $0.647
+2.35%
$5.82 billion $18,998
Jul 27, 2024 $0.7
+10.49%
$6.3 billion $17,138