Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AviaCoin Historical Data

US7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0469
+0.00%
$421.84 million $202,717
Jul 2026 $0.0469
+0.00%
$421.86 million $124,103
Jun 2026 $0.0469
+0.00%
$421.84 million $39,260
May 2026 $0.0469
+0.00%
$421.85 million $40,987
Apr 2026 $0.0469
+0.00%
$421.84 million $186,208
Mar 2026 $0.0469
+0.00%
$421.86 million $210,506
Feb 2026 $0.0469
+0.00%
$421.85 million $188,895
Jan 2026 $0.0469
+0.00%
$421.86 million $202,255
Dec 2025 $0.0469
+0.00%
$421.85 million $209,560
Nov 2025 $0.0469
+0.00%
$421.85 million $196,578
Oct 2025 $0.0469
+0.00%
$421.86 million $202,407
Sep 2025 $0.0469
+0.00%
$421.85 million $197,108
Aug 2025 $0.0469
+0.00%
$421.84 million $202,747
Jul 2025 $0.0469
+0.01%
$421.84 million $202,823
Jun 2025 $0.0469
+0.00%
$421.84 million $193,134
May 2025 $0.0469
+0.00%
$421.84 million $202,325
Apr 2025 $0.0469
+0.00%
$421.86 million $199,493
Mar 2025 $0.0469
+26.68K%
$421.85 million $64,751
Feb 2025 $0.000254
-49.20%
$-- $43
Jan 2025 $0.0005
-82.76%
$4.5 million $3,219
Dec 2024 $0.0034
-88.67%
$26.1 million $3,425
Nov 2024 $0.18
-28.00%
$270 million $26,835
Oct 2024 $0.25
-71.26%
$2.25 billion $35,993
Sep 2024 $0.87
+355.42%
$7.83 billion $42,350
Aug 2024 $0.191
-72.69%
$1.72 billion $213,178
Jul 2024 $0.653
-96.76%
$5.87 billion $495,405
Jun 2024 $20.14
+182.53%
$181.25 billion $11,081
Download