Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AviaCoin Historical Data

US7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0469
+0.00%
$421.84 million $6,775
Yesterday $0.0469
+0.00%
$421.84 million $6,661
Sep 28, 2026 $0.0469
+0.00%
$421.85 million $6,737
Sep 27, 2026 $0.0469
+0.00%
$421.86 million $6,661
Sep 26, 2026 $0.0469
+0.00%
$421.85 million $6,737
Sep 25, 2026 $0.0469
+0.00%
$421.86 million $6,812
Sep 24, 2026 $0.0469
+0.00%
$421.86 million $6,434
Sep 23, 2026 $0.0469
+0.01%
$421.86 million $6,623
Sep 22, 2026 $0.0469
+0.00%
$421.85 million $6,661
Sep 21, 2026 $0.0469
+0.00%
$421.86 million $6,661
Sep 20, 2026 $0.0469
+0.00%
$421.85 million $6,661
Sep 19, 2026 $0.0469
+0.00%
$421.84 million $6,737
Sep 18, 2026 $0.0469
+0.00%
$421.84 million $6,737
Sep 17, 2026 $0.0469
+0.00%
$421.84 million $6,737
Sep 16, 2026 $0.0469
+0.00%
$421.85 million $6,964
Sep 15, 2026 $0.0469
+0.00%
$421.86 million $6,661
Sep 14, 2026 $0.0469
+0.01%
$421.86 million $6,812
Sep 13, 2026 $0.0469
+0.00%
$421.84 million $6,888
Sep 12, 2026 $0.0469
+0.00%
$421.85 million $6,888
Sep 11, 2026 $0.0469
+0.00%
$421.84 million $6,812
Sep 10, 2026 $0.0469
+0.00%
$421.85 million $6,888
Sep 9, 2026 $0.0469
+0.00%
$421.86 million $6,888
Sep 8, 2026 $0.0469
+0.00%
$421.84 million $6,812
Sep 7, 2026 $0.0469
+0.00%
$421.85 million $6,888
Sep 6, 2026 $0.0469
+0.00%
$421.85 million $6,812
Sep 5, 2026 $0.0469
+0.00%
$421.86 million $6,737
Sep 4, 2026 $0.0469
+0.00%
$421.84 million $6,888
Sep 3, 2026 $0.0469
+0.00%
$421.84 million $6,737
Sep 2, 2026 $0.0469
+0.00%
$421.86 million $6,661
Sep 1, 2026 $0.0469
+0.00%
$421.84 million $6,737
Aug 31, 2026 $0.0469
+0.00%
$421.84 million $6,812
Aug 30, 2026 $0.0469
+0.00%
$421.85 million $6,661
Aug 29, 2026 $0.0469
+0.00%
$421.86 million $6,812
Aug 28, 2026 $0.0469
+0.00%
$421.84 million $6,888
Aug 27, 2026 $0.0469
+0.00%
$421.86 million $6,585
Aug 26, 2026 $0.0469
+0.00%
$421.85 million $4,996
Aug 25, 2026 $0.0469
+0.00%
$421.85 million $2,876
Aug 24, 2026 $0.0469
+0.00%
$421.84 million $6,661
Aug 23, 2026 $0.0469
+0.00%
$421.85 million $6,812
Aug 22, 2026 $0.0469
+0.00%
$421.86 million $6,737
Aug 21, 2026 $0.0469
+0.00%
$421.84 million $6,737
Aug 20, 2026 $0.0469
+0.00%
$421.85 million $6,661
Aug 19, 2026 $0.0469
+0.00%
$421.86 million $6,737
Aug 18, 2026 $0.0469
+0.00%
$421.85 million $6,661
Aug 17, 2026 $0.0469
+0.00%
$421.86 million $6,737
Aug 16, 2026 $0.0469
+0.00%
$421.85 million $6,888
Aug 15, 2026 $0.0469
+0.00%
$421.85 million $6,737
Aug 14, 2026 $0.0469
+0.00%
$421.84 million $6,812
Aug 13, 2026 $0.0469
+0.00%
$421.84 million $6,964
Aug 12, 2026 $0.0469
+0.00%
$421.86 million $6,812
Download