Mindfak By Matt Furie Historical Data

MINDFAK Page 9
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.000296
+0.00%
$ 178,565 $ 105,717
1:49 AM $ 0.000296
+0.00%
$ 178,565 $ 105,392
1:48 AM $ 0.000296
+0.00%
$ 178,565 $ 105,392
1:47 AM $ 0.000296
+0.00%
$ 178,565 $ 105,213
1:46 AM $ 0.000296
+0.00%
$ 178,565 $ 105,213
1:45 AM $ 0.000296
+0.00%
$ 178,565 $ 104,672
1:44 AM $ 0.000296
+0.00%
$ 178,510 $ 104,672
1:43 AM $ 0.000296
+0.00%
$ 178,510 $ 104,270
1:42 AM $ 0.000296
+0.00%
$ 178,510 $ 104,270
1:41 AM $ 0.000296
+0.00%
$ 178,510 $ 104,401
1:40 AM $ 0.000296
+0.00%
$ 178,510 $ 104,470
1:39 AM $ 0.000296
+0.00%
$ 178,455 $ 104,470
1:38 AM $ 0.000296
+0.00%
$ 178,455 $ 104,254
1:37 AM $ 0.000296
+0.00%
$ 178,455 $ 104,254
1:36 AM $ 0.000296
+0.00%
$ 178,455 $ 104,401
1:35 AM $ 0.000296
+0.00%
$ 178,455 $ 104,401
1:34 AM $ 0.000296
+0.00%
$ 178,617 $ 104,106
1:33 AM $ 0.000296
+0.00%
$ 178,617 $ 104,106
1:32 AM $ 0.000296
+0.00%
$ 178,617 $ 104,106
1:30 AM $ 0.000291
+0.00%
$ 178,617 $ 104,181
1:29 AM $ 0.000291
+0.00%
$ 175,210 $ 104,181
1:28 AM $ 0.000303
+0.00%
$ 175,210 $ 103,466
1:27 AM $ 0.000303
+0.00%
$ 175,210 $ 103,466
1:26 AM $ 0.000303
+0.00%
$ 175,210 $ 103,466
1:25 AM $ 0.000303
+0.00%
$ 175,210 $ 103,240
1:24 AM $ 0.000303
+0.00%
$ 182,577 $ 103,240
1:23 AM $ 0.000303
+0.00%
$ 182,577 $ 102,749
1:22 AM $ 0.000303
+0.00%
$ 182,577 $ 102,749
1:21 AM $ 0.000305
+0.00%
$ 182,577 $ 102,878
1:20 AM $ 0.000305
-0.44%
$ 182,577 $ 102,878
1:19 AM $ 0.000308
+0.00%
$ 185,611 $ 102,876
1:17 AM $ 0.00031
+1.45%
$ 185,611 $ 103,025
1:16 AM $ 0.000305
+0.00%
$ 185,611 $ 103,025
1:15 AM $ 0.000306
+0.00%
$ 185,611 $ 10,359
1:14 AM $ 0.000304
+0.30%
$ 183,248 $ 102,219
1:13 AM $ 0.000303
+0.00%
$ 183,248 $ 102,219
1:12 AM $ 0.000304
+3.81%
$ 183,248 $ 100,881
1:11 AM $ 0.000292
+0.00%
$ 183,248 $ 100,881
1:10 AM $ 0.000293
+0.03%
$ 183,248 $ 100,440
1:09 AM $ 0.000292
+0.00%
$ 176,310 $ 100,588
1:08 AM $ 0.000293
+0.00%
$ 176,310 $ 100,588
1:06 AM $ 0.000293
+0.00%
$ 176,310 $ 100,529
1:05 AM $ 0.000293
+0.06%
$ 176,310 $ 100,461
1:03 AM $ 0.000292
+0.00%
$ 176,310 $ 100,460
1:02 AM $ 0.000293
+0.00%
$ 176,310 $ 100,460
1:01 AM $ 0.000292
+0.00%
$ 176,310 $ 100,586
1:00 AM $ 0.000292
+0.00%
$ 176,310 $ 100,586
12:59 AM $ 0.000292
-0.37%
$ 176,255 $ 100,623
12:57 AM $ 0.000287
+0.00%
$ 176,255 $ 100,697
12:56 AM $ 0.000287
+0.00%
$ 176,255 $ 100,697