Mindfak By Matt Furie Historical Data

MINDFAK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.0002
+0.00%
$ 115,946 $ 78
Jul 27, 11 PM $ 0.0002
+0.15%
$ 115,946 $ 78
Jul 27, 10 PM $ 0.0002
+0.00%
$ 115,772 $ 90,650
Jul 27, 9 PM $ 0.0002
+0.00%
$ 115,772 $ 94,525
Jul 27, 8 PM $ 0.0002
-0.50%
$ 115,772 $ 95,050
Jul 27, 7 PM $ 0.000201
+0.50%
$ 116,351 $ 94,910
Jul 27, 6 PM $ 0.0002
+0.00%
$ 115,772 $ 95,365
Jul 27, 5 PM $ 0.0002
+0.00%
$ 115,772 $ 94,611
Jul 27, 4 PM $ 0.0002
+0.00%
$ 115,908 $ 96,262
Jul 27, 3 PM $ 0.0002
+0.26%
$ 115,908 $ 96,396
Jul 27, 2 PM $ 0.000199
-0.75%
$ 115,609 $ 94,523
Jul 27, 1 PM $ 0.000201
+0.72%
$ 116,487 $ 92,042
Jul 27, 12 PM $ 0.0002
-0.21%
$ 115,658 $ 87,448
Jul 27, 11 AM $ 0.0002
-1.72%
$ 115,898 $ 86,551
Jul 27, 10 AM $ 0.000203
+0.50%
$ 117,650 $ 87,065
Jul 27, 9 AM $ 0.000202
+0.00%
$ 117,344 $ 82,412
Jul 27, 8 AM $ 0.000202
+0.00%
$ 117,066 $ 76,704
Jul 27, 7 AM $ 0.000202
+0.00%
$ 117,066 $ 75,109
Jul 27, 6 AM $ 0.000202
+1.68%
$ 117,069 $ 70,639
Jul 27, 5 AM $ 0.0002
+2.00%
$ 114,836 $ 68,090
Jul 27, 4 AM $ 0.000195
-0.23%
$ 111,955 $ 67,740
Jul 27, 3 AM $ 0.000195
-0.60%
$ 112,217 $ 67,840
Jul 27, 2 AM $ 0.000196
+0.05%
$ 112,582 $ 66,740
Jul 27, 1 AM $ 0.000197
+0.27%
$ 113,103 $ 65,195
Jul 27, 12 AM $ 0.000196
-0.27%
$ 112,796 $ 64,109
Jul 26, 11 PM $ 0.000197
+8.24%
$ 113,103 $ 62,128
Jul 26, 10 PM $ 0.000182
+1.11%
$ 104,491 $ 56,779
Jul 26, 9 PM $ 0.000179
+2.80%
$ 103,024 $ 51,518
Jul 26, 8 PM $ 0.000174
+0.00%
$ 99,898 $ 49,370
Jul 26, 7 PM $ 0.000174
+0.25%
$ 100,149 $ 50,243
Jul 26, 6 PM $ 0.000175
+0.00%
$ 100,472 $ 49,537
Jul 26, 5 PM $ 0.000176
+0.32%
$ 100,875 $ 50,850
Jul 26, 4 PM $ 0.000175
+0.33%
$ 100,223 $ 49,667
Jul 26, 3 PM $ 0.000174
-0.65%
$ 99,898 $ 48,265
Jul 26, 2 PM $ 0.000175
+0.08%
$ 100,225 $ 48,011
Jul 26, 1 PM $ 0.000175
-0.25%
$ 100,393 $ 46,702
Jul 26, 12 PM $ 0.000175
+0.75%
$ 100,646 $ 47,271
Jul 26, 11 AM $ 0.000174
+0.00%
$ 99,898 $ 45,980
Jul 26, 10 AM $ 0.000174
+0.00%
$ 99,898 $ 46,590
Jul 26, 9 AM $ 0.000174
-0.08%
$ 99,819 $ 46,903
Jul 26, 8 AM $ 0.000174
-0.32%
$ 100,146 $ 57,679
Jul 26, 7 AM $ 0.000174
+0.90%
$ 100,147 $ 59,741
Jul 26, 6 AM $ 0.000175
+0.25%
$ 100,225 $ 60,610
Jul 26, 5 AM $ 0.000175
+0.07%
$ 99,109 $ 60,000
Jul 26, 4 AM $ 0.000174
-1.28%
$ 99,036 $ 59,130
Jul 26, 3 AM $ 0.000174
-0.25%
$ 98,788 $ 58,462
Jul 26, 2 AM $ 0.000175
-0.40%
$ 99,356 $ 60,957
Jul 26, 1 AM $ 0.000174
+0.00%
$ 98,788 $ 66,893
Jul 26, 12 AM $ 0.000175
+0.83%
$ 99,109 $ 69,328
Jul 25, 11 PM $ 0.000175
+1.16%
$ 99,541 $ 70,958