Mindfak By Matt Furie Historical Data

MINDFAK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.000166
-0.29%
$ 94,696 $ 101,042
Jul 30, 12 AM $ 0.000167
-1.45%
$ 94,969 $ 101,266
Jul 29, 11 PM $ 0.000167
-0.05%
$ 95,513 $ 103,933
Jul 29, 10 PM $ 0.000168
+0.31%
$ 95,562 $ 105,940
Jul 29, 9 PM $ 0.000167
+0.00%
$ 94,969 $ 103,129
Jul 29, 8 PM $ 0.000167
+0.04%
$ 94,971 $ 100,245
Jul 29, 7 PM $ 0.000166
-0.90%
$ 94,936 $ 97,247
Jul 29, 6 PM $ 0.000168
+2.12%
$ 95,802 $ 91,313
Jul 29, 5 PM $ 0.000164
-0.30%
$ 93,521 $ 79,239
Jul 29, 4 PM $ 0.000167
-0.32%
$ 95,030 $ 80,672
Jul 29, 3 PM $ 0.000167
-1.41%
$ 95,331 $ 79,516
Jul 29, 2 PM $ 0.000169
+2.11%
$ 96,696 $ 81,956
Jul 29, 1 PM $ 0.000166
-0.62%
$ 94,694 $ 81,094
Jul 29, 12 PM $ 0.000167
-1.15%
$ 95,282 $ 86,143
Jul 29, 11 AM $ 0.000169
+1.16%
$ 96,386 $ 87,537
Jul 29, 10 AM $ 0.000167
+0.00%
$ 95,282 $ 86,411
Jul 29, 9 AM $ 0.000167
-1.43%
$ 95,282 $ 86,518
Jul 29, 8 AM $ 0.000169
+0.58%
$ 96,659 $ 85,776
Jul 29, 7 AM $ 0.000168
-2.32%
$ 96,105 $ 83,700
Jul 29, 6 AM $ 0.000172
+2.67%
$ 98,383 $ 89,121
Jul 29, 5 AM $ 0.000168
-1.18%
$ 95,979 $ 83,631
Jul 29, 4 AM $ 0.00017
+0.04%
$ 97,120 $ 83,081
Jul 29, 3 AM $ 0.00017
-0.41%
$ 97,083 $ 81,322
Jul 29, 2 AM $ 0.000171
+0.94%
$ 97,481 $ 83,636
Jul 29, 1 AM $ 0.000169
-0.56%
$ 96,573 $ 84,521
Jul 29, 12 AM $ 0.00017
+2.06%
$ 97,121 $ 86,187
Jul 28, 11 PM $ 0.000167
-2.56%
$ 95,160 $ 82,904
Jul 28, 10 PM $ 0.000171
+1.64%
$ 97,665 $ 86,184
Jul 28, 9 PM $ 0.000168
-2.02%
$ 96,085 $ 87,776
Jul 28, 8 PM $ 0.000172
+0.02%
$ 98,065 $ 89,406
Jul 28, 7 PM $ 0.000172
+1.25%
$ 98,048 $ 88,475
Jul 28, 6 PM $ 0.000169
-1.24%
$ 96,842 $ 86,755
Jul 28, 5 PM $ 0.000172
+0.94%
$ 98,060 $ 87,522
Jul 28, 4 PM $ 0.00017
-0.58%
$ 97,305 $ 85,602
Jul 28, 3 PM $ 0.000171
+0.08%
$ 97,872 $ 85,065
Jul 28, 2 PM $ 0.000171
-0.90%
$ 97,795 $ 80,904
Jul 28, 1 PM $ 0.000172
+0.00%
$ 98,684 $ 82,671
Jul 28, 12 PM $ 0.000172
+1.77%
$ 98,685 $ 78,241
Jul 28, 11 AM $ 0.000169
-0.11%
$ 96,970 $ 77,001
Jul 28, 10 AM $ 0.00017
+1.24%
$ 97,080 $ 76,729
Jul 28, 9 AM $ 0.000168
-2.02%
$ 95,894 $ 77,136
Jul 28, 8 AM $ 0.000171
+0.83%
$ 97,875 $ 82,753
Jul 28, 7 AM $ 0.00017
-2.53%
$ 97,072 $ 83,969
Jul 28, 6 AM $ 0.000174
+0.01%
$ 99,398 $ 85,508
Jul 28, 5 AM $ 0.000174
+0.13%
$ 100,520 $ 86,847
Jul 28, 4 AM $ 0.000174
+2.01%
$ 100,978 $ 86,299
Jul 28, 3 AM $ 0.000172
+0.00%
$ 99,289 $ 84,471
Jul 28, 2 AM $ 0.000172
+0.03%
$ 99,288 $ 83,296
Jul 28, 1 AM $ 0.000171
-14.39%
$ 99,262 $ 83,630
Jul 28, 12 AM $ 0.0002
+0.00%
$ 115,946 $ 78