Mindfak By Matt Furie Historical Data

MINDFAK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.000158
+0.93%
$ 90,224 $ 112,907
Aug 1, 1 AM $ 0.00016
-0.83%
$ 90,888 $ 116,095
Aug 1, 12 AM $ 0.000161
+1.55%
$ 91,655 $ 121,239
Jul 31, 11 PM $ 0.000161
+1.24%
$ 91,661 $ 121,840
Jul 31, 10 PM $ 0.000159
-1.24%
$ 90,535 $ 122,022
Jul 31, 9 PM $ 0.000161
+0.00%
$ 91,674 $ 123,371
Jul 31, 8 PM $ 0.000163
-1.25%
$ 92,557 $ 123,769
Jul 31, 7 PM $ 0.000165
+1.30%
$ 93,724 $ 125,432
Jul 31, 6 PM $ 0.000162
+0.30%
$ 92,522 $ 123,981
Jul 31, 5 PM $ 0.000163
+0.31%
$ 93,081 $ 121,953
Jul 31, 4 PM $ 0.000163
+0.31%
$ 92,777 $ 119,214
Jul 31, 3 PM $ 0.000163
-0.30%
$ 93,061 $ 118,183
Jul 31, 2 PM $ 0.000164
+0.00%
$ 93,339 $ 116,650
Jul 31, 1 PM $ 0.000164
+1.21%
$ 93,336 $ 101,281
Jul 31, 12 PM $ 0.000162
-0.95%
$ 92,224 $ 98,233
Jul 31, 11 AM $ 0.000164
-0.25%
$ 93,110 $ 100,707
Jul 31, 10 AM $ 0.000163
-1.85%
$ 93,062 $ 102,825
Jul 31, 9 AM $ 0.000167
+1.54%
$ 94,814 $ 105,510
Jul 31, 8 AM $ 0.000164
-0.88%
$ 93,378 $ 116,044
Jul 31, 7 AM $ 0.000165
+0.29%
$ 94,207 $ 119,468
Jul 31, 6 AM $ 0.000165
-1.79%
$ 93,932 $ 105,151
Jul 31, 5 AM $ 0.000167
+0.02%
$ 94,813 $ 106,593
Jul 31, 4 AM $ 0.000165
-0.91%
$ 93,944 $ 107,296
Jul 31, 3 AM $ 0.000167
-0.01%
$ 94,802 $ 110,983
Jul 31, 2 AM $ 0.000165
+0.92%
$ 93,944 $ 109,439
Jul 31, 1 AM $ 0.000164
-0.32%
$ 93,091 $ 107,431
Jul 31, 12 AM $ 0.000165
-0.92%
$ 93,944 $ 105,321
Jul 30, 11 PM $ 0.000165
-0.61%
$ 93,944 $ 105,315
Jul 30, 10 PM $ 0.000166
-0.60%
$ 94,246 $ 104,583
Jul 30, 9 PM $ 0.000165
-0.92%
$ 93,944 $ 105,490
Jul 30, 8 PM $ 0.000167
+0.93%
$ 94,815 $ 109,473
Jul 30, 7 PM $ 0.000165
-0.90%
$ 93,944 $ 111,101
Jul 30, 6 PM $ 0.000167
-0.32%
$ 94,799 $ 118,863
Jul 30, 5 PM $ 0.000169
+1.80%
$ 96,505 $ 131,507
Jul 30, 4 PM $ 0.000167
-0.30%
$ 94,900 $ 129,363
Jul 30, 3 PM $ 0.000167
+0.28%
$ 95,184 $ 130,409
Jul 30, 2 PM $ 0.000167
-0.29%
$ 94,919 $ 129,910
Jul 30, 1 PM $ 0.000167
+0.61%
$ 95,194 $ 128,571
Jul 30, 12 PM $ 0.000169
+1.20%
$ 96,050 $ 127,085
Jul 30, 11 AM $ 0.000168
+1.53%
$ 95,480 $ 124,146
Jul 30, 10 AM $ 0.000165
+0.00%
$ 94,043 $ 120,498
Jul 30, 9 AM $ 0.000165
-1.21%
$ 94,043 $ 119,645
Jul 30, 8 AM $ 0.000167
+0.58%
$ 95,193 $ 109,093
Jul 30, 7 AM $ 0.000168
-0.03%
$ 95,474 $ 104,999
Jul 30, 6 AM $ 0.000168
+1.56%
$ 95,505 $ 103,945
Jul 30, 5 AM $ 0.000169
+1.19%
$ 96,368 $ 107,027
Jul 30, 4 AM $ 0.000167
+0.31%
$ 95,231 $ 104,925
Jul 30, 3 AM $ 0.000165
+0.62%
$ 94,091 $ 102,148
Jul 30, 2 AM $ 0.000165
-0.64%
$ 94,091 $ 101,447
Jul 30, 1 AM $ 0.000166
-0.29%
$ 94,696 $ 101,042