Mindfak By Matt Furie Historical Data

MINDFAK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0127
+19.69%
$ 9.3 million $ 501,549
Aug 19, 2025 $ 0.0107
-0.11%
$ 7.37 million $ 328,298
Aug 18, 2025 $ 0.0121
+11.21%
$ 8.36 million $ 215,738
Aug 17, 2025 $ 0.0104
-12.29%
$ 7.2 million $ 235,365
Aug 16, 2025 $ 0.0118
+6.34%
$ 8.17 million $ 230,642
Aug 15, 2025 $ 0.0112
-11.70%
$ 7.74 million $ 176,626
Aug 14, 2025 $ 0.0135
+3.15%
$ 8.77 million $ 428,154
Aug 13, 2025 $ 0.013
+0.00%
$ 8.99 million $ 440,947
Aug 12, 2025 $ 0.013
+13.91%
$ 8.99 million $ 338,495
Aug 11, 2025 $ 0.0114
-6.24%
$ 7.87 million $ 725,698
Aug 10, 2025 $ 0.0117
+36.22%
$ 8.07 million $ 371,845
Aug 9, 2025 $ 0.00807
-8.01%
$ 5.57 million $ 534,500
Download