Mindfak By Matt Furie Historical Data

MINDFAK Page 6
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.000285
+0.00%
$ 171,836 $ 100,672
12:45 AM $ 0.000287
+0.00%
$ 171,836 $ 100,805
12:44 AM $ 0.00029
-0.60%
$ 174,073 $ 100,840
12:43 AM $ 0.000292
+0.00%
$ 174,073 $ 100,793
12:42 AM $ 0.000292
+0.00%
$ 174,073 $ 100,793
12:41 AM $ 0.000292
-0.05%
$ 174,073 $ 100,620
12:39 AM $ 0.000292
+0.00%
$ 175,479 $ 100,585
12:38 AM $ 0.000292
+0.00%
$ 175,479 $ 100,585
12:37 AM $ 0.000293
+0.00%
$ 175,479 $ 100,451
12:36 AM $ 0.000293
+0.00%
$ 175,479 $ 100,575
12:35 AM $ 0.000293
-0.03%
$ 175,479 $ 100,575
12:34 AM $ 0.000293
-2.13%
$ 176,004 $ 100,506
12:33 AM $ 0.0003
+0.00%
$ 176,004 $ 100,477
12:32 AM $ 0.0003
+0.00%
$ 176,004 $ 100,477
12:31 AM $ 0.0003
+0.00%
$ 176,004 $ 100,246
12:30 AM $ 0.0003
+0.00%
$ 176,004 $ 100,246
12:29 AM $ 0.0003
+0.00%
$ 179,886 $ 99,922
12:28 AM $ 0.0003
+0.00%
$ 179,886 $ 99,922
12:27 AM $ 0.0003
+0.00%
$ 179,886 $ 100,181
12:26 AM $ 0.0003
+0.00%
$ 179,886 $ 100,181
12:25 AM $ 0.0003
+0.00%
$ 179,886 $ 99,539
12:24 AM $ 0.0003
+0.00%
$ 179,830 $ 99,539
12:23 AM $ 0.0003
+0.00%
$ 179,830 $ 99,613
12:22 AM $ 0.0003
+0.00%
$ 179,830 $ 99,613
12:21 AM $ 0.0003
+0.00%
$ 179,830 $ 99,403
12:20 AM $ 0.0003
+0.00%
$ 179,830 $ 99,403
12:19 AM $ 0.0003
+0.00%
$ 179,884 $ 99,403
12:18 AM $ 0.0003
+0.00%
$ 179,884 $ 99,050
12:17 AM $ 0.0003
+0.00%
$ 179,884 $ 99,050
12:16 AM $ 0.0003
+0.00%
$ 179,884 $ 99,056
12:15 AM $ 0.0003
+0.00%
$ 179,884 $ 99,056
12:14 AM $ 0.0003
+0.00%
$ 179,829 $ 98,834
12:13 AM $ 0.0003
+0.00%
$ 179,829 $ 98,834
12:12 AM $ 0.0003
+0.00%
$ 179,829 $ 98,574
12:11 AM $ 0.0003
+0.00%
$ 179,829 $ 98,574
12:10 AM $ 0.0003
+0.00%
$ 179,829 $ 98,106
12:09 AM $ 0.0003
+0.00%
$ 179,881 $ 98,106
12:08 AM $ 0.0003
+0.00%
$ 179,881 $ 98,217
12:07 AM $ 0.0003
+0.00%
$ 179,881 $ 97,993
12:06 AM $ 0.0003
+0.00%
$ 179,881 $ 97,993
12:05 AM $ 0.0003
+0.00%
$ 179,881 $ 97,935
12:04 AM $ 0.0003
+0.00%
$ 179,935 $ 97,935
12:03 AM $ 0.0003
+0.00%
$ 179,935 $ 97,292
12:02 AM $ 0.0003
+0.00%
$ 179,935 $ 97,292
12:01 AM $ 0.0003
+0.00%
$ 179,935 $ 97,254
12:00 AM $ 0.0003
+0.00%
$ 179,935 $ 97,254
11:59 PM $ 0.0003
+0.00%
$ 180,043 $ 97,254
11:58 PM $ 0.0003
+0.00%
$ 180,043 $ 97,134
11:57 PM $ 0.0003
+0.00%
$ 180,043 $ 97,049
11:56 PM $ 0.0003
+0.00%
$ 180,043 $ 97,049