Mindfak By Matt Furie Historical Data

MINDFAK Page 6
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.000103
+0.00%
$ 55,440 $ 83,535
5:33 PM $ 0.000103
+0.00%
$ 55,440 $ 83,651
5:28 PM $ 0.000103
+0.00%
$ 55,440 $ 83,761
5:23 PM $ 0.000103
+0.00%
$ 55,440 $ 83,895
5:18 PM $ 0.000104
+0.00%
$ 55,546 $ 84,403
5:13 PM $ 0.000103
+0.00%
$ 55,263 $ 84,115
5:08 PM $ 0.000103
+0.00%
$ 55,263 $ 83,899
5:03 PM $ 0.000103
+0.00%
$ 55,263 $ 83,989
4:58 PM $ 0.000104
+0.00%
$ 55,546 $ 84,517
4:53 PM $ 0.000104
+0.00%
$ 55,546 $ 84,636
4:48 PM $ 0.000104
+0.00%
$ 55,545 $ 84,967
4:43 PM $ 0.000104
+0.00%
$ 55,546 $ 85,060
4:38 PM $ 0.000104
+0.00%
$ 55,546 $ 85,177
4:33 PM $ 0.000104
+0.00%
$ 55,545 $ 85,463
4:28 PM $ 0.000104
+0.00%
$ 55,545 $ 85,610
4:23 PM $ 0.000104
+0.00%
$ 55,545 $ 85,865
4:19 PM $ 0.000104
+0.00%
$ 55,545 $ 85,932
4:18 PM $ 0.000104
+0.00%
$ 55,545 $ 85,391
4:13 PM $ 0.000104
+0.00%
$ 55,799 $ 85,775
4:08 PM $ 0.000105
+0.00%
$ 56,312 $ 86,361
4:03 PM $ 0.000105
+0.00%
$ 56,312 $ 86,748
3:58 PM $ 0.000105
+0.00%
$ 56,312 $ 87,097
3:53 PM $ 0.000105
+0.00%
$ 56,312 $ 87,243
3:48 PM $ 0.000105
+0.00%
$ 56,311 $ 87,429
3:43 PM $ 0.000105
+0.00%
$ 56,312 $ 87,611
3:38 PM $ 0.000105
+0.00%
$ 56,314 $ 89,185
3:33 PM $ 0.000106
+0.00%
$ 56,872 $ 90,426
3:28 PM $ 0.000106
+0.00%
$ 56,872 $ 90,591
3:23 PM $ 0.000106
+0.00%
$ 56,872 $ 90,786
3:18 PM $ 0.000106
+0.00%
$ 56,872 $ 91,107
3:13 PM $ 0.000106
+0.00%
$ 56,617 $ 90,929
3:08 PM $ 0.000105
+0.00%
$ 56,335 $ 90,439
3:03 PM $ 0.000105
+0.00%
$ 56,335 $ 90,184
2:58 PM $ 0.000104
+0.00%
$ 56,055 $ 89,418
2:53 PM $ 0.000104
+0.00%
$ 56,056 $ 89,929
2:48 PM $ 0.000105
+0.00%
$ 56,335 $ 90,603
2:43 PM $ 0.000105
+0.00%
$ 56,335 $ 90,435
2:38 PM $ 0.000106
+0.00%
$ 56,617 $ 91,460
2:33 PM $ 0.000106
+0.00%
$ 56,618 $ 91,382
2:28 PM $ 0.000105
+0.00%
$ 56,335 $ 90,410
2:23 PM $ 0.000105
+0.00%
$ 56,335 $ 90,888
2:18 PM $ 0.000104
+0.00%
$ 56,055 $ 90,284
2:13 PM $ 0.000104
+0.00%
$ 56,055 $ 90,198
2:08 PM $ 0.000104
+0.00%
$ 56,054 $ 90,155
2:03 PM $ 0.000104
+0.00%
$ 56,054 $ 89,537
Download