Mindfak By Matt Furie Historical Data

MINDFAK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.00015
-0.79%
$ 84,890 $ 51,310
Aug 3, 3 AM $ 0.000151
+1.25%
$ 85,268 $ 51,383
Aug 3, 2 AM $ 0.000149
-2.92%
$ 84,217 $ 50,038
Aug 3, 1 AM $ 0.000153
-0.16%
$ 86,750 $ 55,770
Aug 3, 12 AM $ 0.000154
+1.08%
$ 86,892 $ 55,174
Aug 2, 11 PM $ 0.000152
+1.46%
$ 86,016 $ 54,909
Aug 2, 10 PM $ 0.000151
-1.18%
$ 85,398 $ 53,752
Aug 2, 9 PM $ 0.000153
+1.02%
$ 86,419 $ 52,367
Aug 2, 8 PM $ 0.000151
-1.01%
$ 85,548 $ 50,756
Aug 2, 7 PM $ 0.000153
+0.30%
$ 86,419 $ 51,549
Aug 2, 6 PM $ 0.000154
-0.29%
$ 87,095 $ 52,312
Aug 2, 5 PM $ 0.000154
+1.37%
$ 87,348 $ 54,378
Aug 2, 4 PM $ 0.000152
-0.30%
$ 86,165 $ 53,742
Aug 2, 3 PM $ 0.000153
+0.30%
$ 86,424 $ 54,116
Aug 2, 2 PM $ 0.000152
+0.90%
$ 86,166 $ 53,879
Aug 2, 1 PM $ 0.000151
+0.00%
$ 85,399 $ 53,630
Aug 2, 12 PM $ 0.000151
-0.48%
$ 85,399 $ 53,865
Aug 2, 11 AM $ 0.000152
-0.11%
$ 85,812 $ 54,139
Aug 2, 10 AM $ 0.000152
-0.89%
$ 85,904 $ 53,245
Aug 2, 9 AM $ 0.000153
+1.19%
$ 86,673 $ 54,531
Aug 2, 8 AM $ 0.000151
-2.36%
$ 85,649 $ 53,621
Aug 2, 7 AM $ 0.000155
+0.81%
$ 87,716 $ 51,947
Aug 2, 6 AM $ 0.000154
+1.00%
$ 87,009 $ 49,930
Aug 2, 5 AM $ 0.000152
-0.30%
$ 86,226 $ 51,918
Aug 2, 4 AM $ 0.000153
+1.17%
$ 86,484 $ 53,148
Aug 2, 3 AM $ 0.000151
-0.87%
$ 85,480 $ 51,769
Aug 2, 2 AM $ 0.000152
+0.88%
$ 86,226 $ 52,171
Aug 2, 1 AM $ 0.000151
-1.24%
$ 85,474 $ 47,849
Aug 2, 12 AM $ 0.000153
+1.83%
$ 86,547 $ 49,215
Aug 1, 11 PM $ 0.00015
-1.21%
$ 84,993 $ 48,869
Aug 1, 10 PM $ 0.000152
+0.00%
$ 86,036 $ 49,064
Aug 1, 9 PM $ 0.000152
-0.15%
$ 86,040 $ 50,967
Aug 1, 8 PM $ 0.000152
+0.89%
$ 86,166 $ 51,518
Aug 1, 7 PM $ 0.000151
-1.88%
$ 85,409 $ 51,891
Aug 1, 6 PM $ 0.000154
-0.29%
$ 87,048 $ 52,361
Aug 1, 5 PM $ 0.000156
-3.73%
$ 88,472 $ 52,051
Aug 1, 4 PM $ 0.000162
-0.54%
$ 92,264 $ 56,856
Aug 1, 3 PM $ 0.000163
-1.13%
$ 92,762 $ 60,318
Aug 1, 2 PM $ 0.000165
+0.95%
$ 93,822 $ 65,732
Aug 1, 1 PM $ 0.000164
+1.57%
$ 92,936 $ 84,320
Aug 1, 12 PM $ 0.000161
+0.62%
$ 91,497 $ 90,313
Aug 1, 11 AM $ 0.000161
+3.88%
$ 91,734 $ 91,780
Aug 1, 10 AM $ 0.000157
-1.92%
$ 89,476 $ 89,852
Aug 1, 9 AM $ 0.000161
+1.31%
$ 91,228 $ 91,466
Aug 1, 8 AM $ 0.000158
-0.62%
$ 90,047 $ 91,840
Aug 1, 7 AM $ 0.000159
+0.54%
$ 90,610 $ 96,272
Aug 1, 6 AM $ 0.00016
+2.53%
$ 90,929 $ 112,769
Aug 1, 5 AM $ 0.000156
-0.57%
$ 88,853 $ 109,456
Aug 1, 4 AM $ 0.000157
-0.31%
$ 89,364 $ 109,875
Aug 1, 3 AM $ 0.000158
-0.31%
$ 90,222 $ 112,405