Mindfak By Matt Furie Historical Data

MINDFAK Page 5
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.000293
-0.03%
$ 175,479 $ 100,575
12:34 AM $ 0.000293
-2.13%
$ 176,004 $ 100,506
12:33 AM $ 0.0003
+0.00%
$ 176,004 $ 100,477
12:32 AM $ 0.0003
+0.00%
$ 176,004 $ 100,477
12:31 AM $ 0.0003
+0.00%
$ 176,004 $ 100,246
12:30 AM $ 0.0003
+0.00%
$ 176,004 $ 100,246
12:29 AM $ 0.0003
+0.00%
$ 179,886 $ 99,922
12:28 AM $ 0.0003
+0.00%
$ 179,886 $ 99,922
12:27 AM $ 0.0003
+0.00%
$ 179,886 $ 100,181
12:26 AM $ 0.0003
+0.00%
$ 179,886 $ 100,181
12:25 AM $ 0.0003
+0.00%
$ 179,886 $ 99,539
12:24 AM $ 0.0003
+0.00%
$ 179,830 $ 99,539
12:23 AM $ 0.0003
+0.00%
$ 179,830 $ 99,613
12:22 AM $ 0.0003
+0.00%
$ 179,830 $ 99,613
12:21 AM $ 0.0003
+0.00%
$ 179,830 $ 99,403
12:20 AM $ 0.0003
+0.00%
$ 179,830 $ 99,403
12:19 AM $ 0.0003
+0.00%
$ 179,884 $ 99,403
12:18 AM $ 0.0003
+0.00%
$ 179,884 $ 99,050
12:17 AM $ 0.0003
+0.00%
$ 179,884 $ 99,050
12:16 AM $ 0.0003
+0.00%
$ 179,884 $ 99,056
12:15 AM $ 0.0003
+0.00%
$ 179,884 $ 99,056
12:14 AM $ 0.0003
+0.00%
$ 179,829 $ 98,834
12:13 AM $ 0.0003
+0.00%
$ 179,829 $ 98,834
12:12 AM $ 0.0003
+0.00%
$ 179,829 $ 98,574
12:11 AM $ 0.0003
+0.00%
$ 179,829 $ 98,574
12:10 AM $ 0.0003
+0.00%
$ 179,829 $ 98,106
12:09 AM $ 0.0003
+0.00%
$ 179,881 $ 98,106
12:08 AM $ 0.0003
+0.00%
$ 179,881 $ 98,217
12:07 AM $ 0.0003
+0.00%
$ 179,881 $ 97,993
12:06 AM $ 0.0003
+0.00%
$ 179,881 $ 97,993
12:05 AM $ 0.0003
+0.00%
$ 179,881 $ 97,935
12:04 AM $ 0.0003
+0.00%
$ 179,935 $ 97,935
12:03 AM $ 0.0003
+0.00%
$ 179,935 $ 97,292
12:02 AM $ 0.0003
+0.00%
$ 179,935 $ 97,292
12:01 AM $ 0.0003
+0.00%
$ 179,935 $ 97,254
12:00 AM $ 0.0003
+0.00%
$ 179,935 $ 97,254
11:59 PM $ 0.0003
+0.00%
$ 180,043 $ 97,254
11:58 PM $ 0.0003
+0.00%
$ 180,043 $ 97,134
11:57 PM $ 0.0003
+0.00%
$ 180,043 $ 97,049
11:56 PM $ 0.0003
+0.00%
$ 180,043 $ 97,049
11:55 PM $ 0.000301
+0.00%
$ 180,043 $ 97,089
11:54 PM $ 0.000301
+0.00%
$ 180,423 $ 97,089
11:53 PM $ 0.000301
+0.00%
$ 180,423 $ 96,914
11:52 PM $ 0.000301
+0.00%
$ 180,423 $ 96,914
11:51 PM $ 0.000301
+0.00%
$ 180,423 $ 96,556
11:50 PM $ 0.000301
+0.00%
$ 180,423 $ 96,556
11:49 PM $ 0.000301
+0.00%
$ 180,367 $ 96,672
11:48 PM $ 0.000301
+0.00%
$ 180,367 $ 96,672
11:47 PM $ 0.000301
+0.00%
$ 180,367 $ 96,583
11:46 PM $ 0.000301
+0.00%
$ 180,367 $ 96,583