Mindfak By Matt Furie Historical Data

MINDFAK Page 5
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.000103
+0.00%
$ 55,697 $ 81,681
8:53 PM $ 0.000103
+0.00%
$ 55,697 $ 81,653
8:48 PM $ 0.000103
+0.00%
$ 55,440 $ 81,273
8:43 PM $ 0.000103
+0.00%
$ 55,440 $ 81,288
8:38 PM $ 0.000103
+0.00%
$ 55,697 $ 81,615
8:33 PM $ 0.000104
+0.00%
$ 55,978 $ 82,016
8:28 PM $ 0.000104
+0.00%
$ 55,978 $ 82,051
8:23 PM $ 0.000104
+0.00%
$ 55,978 $ 81,874
8:18 PM $ 0.000104
+0.00%
$ 55,978 $ 81,776
8:13 PM $ 0.000103
+0.00%
$ 55,697 $ 81,449
8:08 PM $ 0.000103
+0.00%
$ 55,697 $ 81,642
8:03 PM $ 0.000103
+0.00%
$ 55,420 $ 81,228
7:58 PM $ 0.000103
+0.00%
$ 55,419 $ 81,475
7:53 PM $ 0.000103
+0.00%
$ 55,419 $ 81,342
7:48 PM $ 0.000103
+0.00%
$ 55,440 $ 81,725
7:43 PM $ 0.000103
+0.00%
$ 55,440 $ 81,647
7:38 PM $ 0.000103
+0.00%
$ 55,440 $ 81,688
7:33 PM $ 0.000103
+0.00%
$ 55,697 $ 82,136
7:28 PM $ 0.000103
+0.00%
$ 55,697 $ 82,110
7:23 PM $ 0.000103
+0.00%
$ 55,440 $ 81,467
7:18 PM $ 0.000103
+0.00%
$ 55,697 $ 81,944
7:13 PM $ 0.000103
+0.00%
$ 55,697 $ 82,271
7:08 PM $ 0.000103
+0.00%
$ 55,697 $ 82,517
7:03 PM $ 0.000104
+0.00%
$ 55,978 $ 82,829
6:58 PM $ 0.000104
+0.00%
$ 55,978 $ 82,751
6:53 PM $ 0.000104
+0.00%
$ 55,978 $ 82,734
6:48 PM $ 0.000104
+0.00%
$ 55,978 $ 82,810
6:43 PM $ 0.000104
+0.00%
$ 55,978 $ 83,219
6:38 PM $ 0.000104
+0.00%
$ 55,975 $ 83,571
6:33 PM $ 0.000103
+0.00%
$ 55,440 $ 83,809
6:28 PM $ 0.000103
+0.00%
$ 55,440 $ 83,862
6:23 PM $ 0.000103
+0.00%
$ 55,440 $ 83,836
6:18 PM $ 0.000103
+0.00%
$ 55,440 $ 82,810
6:13 PM $ 0.000103
+0.00%
$ 55,440 $ 82,792
6:08 PM $ 0.000103
+0.00%
$ 55,440 $ 82,896
6:03 PM $ 0.000103
+0.00%
$ 55,440 $ 82,859
5:58 PM $ 0.000103
+0.00%
$ 55,440 $ 83,001
5:53 PM $ 0.000103
+0.00%
$ 55,440 $ 82,992
5:48 PM $ 0.000103
+0.00%
$ 55,693 $ 83,458
5:43 PM $ 0.000103
+0.00%
$ 55,440 $ 83,435
5:40 PM $ 0.000103
+0.00%
$ 55,440 $ 83,596
5:38 PM $ 0.000103
+0.00%
$ 55,440 $ 83,535
5:33 PM $ 0.000103
+0.00%
$ 55,440 $ 83,651
5:28 PM $ 0.000103
+0.00%
$ 55,440 $ 83,761
5:23 PM $ 0.000103
+0.00%
$ 55,440 $ 83,895
5:18 PM $ 0.000104
+0.00%
$ 55,546 $ 84,403
5:13 PM $ 0.000103
+0.00%
$ 55,263 $ 84,115
5:08 PM $ 0.000103
+0.00%
$ 55,263 $ 83,899
5:03 PM $ 0.000103
+0.00%
$ 55,263 $ 83,989
4:58 PM $ 0.000104
+0.00%
$ 55,546 $ 84,517