Mindfak By Matt Furie Historical Data

MINDFAK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.0001
-1.03%
$ 53,873 $ 76,566
Aug 5, 4 AM $ 0.000102
+0.05%
$ 54,981 $ 78,932
Aug 5, 3 AM $ 0.000101
-1.09%
$ 54,681 $ 82,037
Aug 5, 2 AM $ 0.000103
-4.12%
$ 55,284 $ 79,191
Aug 5, 1 AM $ 0.000108
+0.45%
$ 58,179 $ 85,248
Aug 5, 12 AM $ 0.000107
+0.02%
$ 57,668 $ 86,103
Aug 4, 11 PM $ 0.000107
-0.49%
$ 57,659 $ 87,125
Aug 4, 10 PM $ 0.000108
+0.04%
$ 57,941 $ 86,468
Aug 4, 9 PM $ 0.000107
+0.00%
$ 57,918 $ 87,569
Aug 4, 8 PM $ 0.000107
+0.84%
$ 57,918 $ 88,899
Aug 4, 7 PM $ 0.000107
+0.57%
$ 57,436 $ 87,657
Aug 4, 6 PM $ 0.000106
+1.02%
$ 57,110 $ 88,712
Aug 4, 5 PM $ 0.000105
-1.08%
$ 56,531 $ 85,514
Aug 4, 4 PM $ 0.000106
-1.69%
$ 57,325 $ 84,237
Aug 4, 3 PM $ 0.000109
+0.63%
$ 58,840 $ 86,716
Aug 4, 2 PM $ 0.000108
-1.80%
$ 58,474 $ 88,061
Aug 4, 1 PM $ 0.00011
+0.86%
$ 59,546 $ 95,969
Aug 4, 12 PM $ 0.000109
+0.87%
$ 59,022 $ 94,445
Aug 4, 11 AM $ 0.000108
+2.32%
$ 58,513 $ 92,042
Aug 4, 10 AM $ 0.000107
-1.22%
$ 57,712 $ 89,925
Aug 4, 9 AM $ 0.000108
-0.17%
$ 58,423 $ 89,126
Aug 4, 8 AM $ 0.000108
+0.00%
$ 58,519 $ 91,405
Aug 4, 7 AM $ 0.000108
-0.01%
$ 58,519 $ 91,683
Aug 4, 6 AM $ 0.000108
+0.00%
$ 58,522 $ 93,630
Aug 4, 5 AM $ 0.000107
-1.28%
$ 60,317 $ 92,787
Aug 4, 4 AM $ 0.000109
-10.74%
$ 61,098 $ 94,515
Aug 4, 3 AM $ 0.000122
-1.25%
$ 68,448 $ 99,223
Aug 4, 2 AM $ 0.000123
+1.23%
$ 69,037 $ 100,463
Aug 4, 1 AM $ 0.000121
-1.20%
$ 68,199 $ 97,433
Aug 4, 12 AM $ 0.000123
-0.42%
$ 69,030 $ 95,328
Aug 3, 11 PM $ 0.000123
+1.56%
$ 69,322 $ 94,924
Aug 3, 10 PM $ 0.000122
+0.28%
$ 68,254 $ 92,473
Aug 3, 9 PM $ 0.000116
+4.90%
$ 65,381 $ 87,362
Aug 3, 8 PM $ 0.000112
-0.08%
$ 63,085 $ 83,357
Aug 3, 7 PM $ 0.00012
-10.06%
$ 67,391 $ 80,053
Aug 3, 6 PM $ 0.000134
-7.27%
$ 74,965 $ 91,278
Aug 3, 5 PM $ 0.000142
-0.07%
$ 79,974 $ 97,039
Aug 3, 4 PM $ 0.000143
+1.09%
$ 80,557 $ 94,850
Aug 3, 3 PM $ 0.000143
+12.20%
$ 80,566 $ 90,828
Aug 3, 2 PM $ 0.000127
-1.46%
$ 71,804 $ 74,211
Aug 3, 1 PM $ 0.000129
-1.53%
$ 72,828 $ 62,804
Aug 3, 12 PM $ 0.000131
+0.00%
$ 74,029 $ 57,951
Aug 3, 11 AM $ 0.000131
-0.71%
$ 74,029 $ 56,878
Aug 3, 10 AM $ 0.000132
+1.54%
$ 74,562 $ 57,327
Aug 3, 9 AM $ 0.00013
-0.81%
$ 73,427 $ 56,214
Aug 3, 8 AM $ 0.000131
-0.82%
$ 74,029 $ 54,582
Aug 3, 7 AM $ 0.000132
-0.62%
$ 74,639 $ 54,371
Aug 3, 6 AM $ 0.000133
-11.97%
$ 75,115 $ 47,689
Aug 3, 5 AM $ 0.00015
-0.12%
$ 84,785 $ 52,547
Aug 3, 4 AM $ 0.00015
-0.79%
$ 84,890 $ 51,310