Mindfak By Matt Furie Historical Data

MINDFAK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000672
+3.45%
$ 414,453 $ 1.08 million
Nov 27, 2025 $ 0.000646
-7.67%
$ 403,254 $ 982,426
Nov 26, 2025 $ 0.000701
+2.16%
$ 434,148 $ 810,471
Nov 25, 2025 $ 0.000687
-4.96%
$ 427,494 $ 1.3 million
Nov 24, 2025 $ 0.000707
-6.74%
$ 450,626 $ 989,802
Nov 23, 2025 $ 0.000761
+13.52%
$ 471,670 $ 767,782
Nov 22, 2025 $ 0.000645
+4.26%
$ 414,893 $ 887,630
Nov 21, 2025 $ 0.00061
+2.61%
$ 380,437 $ 1.3 million
Nov 20, 2025 $ 0.000594
+1.12%
$ 365,323 $ 1.09 million
Nov 19, 2025 $ 0.000587
-4.33%
$ 404,379 $ 896,744
Nov 18, 2025 $ 0.000626
+9.27%
$ 423,332 $ 692,687
Nov 17, 2025 $ 0.000573
-6.51%
$ 395,565 $ 817,552
Nov 16, 2025 $ 0.000639
-10.22%
$ 422,481 $ 961,112
Nov 15, 2025 $ 0.000712
-1.44%
$ 491,688 $ 747,903
Nov 14, 2025 $ 0.000723
-9.50%
$ 500,382 $ 1.2 million
Nov 13, 2025 $ 0.000795
-4.80%
$ 551,483 $ 2.92 million
Nov 12, 2025 $ 0.000841
-1.07%
$ 578,107 $ 1.57 million
Nov 11, 2025 $ 0.00085
-0.54%
$ 586,503 $ 3.4 million
Nov 10, 2025 $ 0.000855
-14.54%
$ 589,685 $ 2.82 million
Nov 9, 2025 $ 0.001
-19.91%
$ 690,000 $ 55,674
Nov 8, 2025 $ 0.00125
+0.72%
$ 861,409 $ 2.41 million
Nov 7, 2025 $ 0.00124
-5.37%
$ 855,206 $ 2.67 million
Nov 6, 2025 $ 0.00131
-1.25%
$ 903,775 $ 2.52 million
Nov 5, 2025 $ 0.00133
-7.47%
$ 915,203 $ 2.33 million
Nov 4, 2025 $ 0.00143
+7.46%
$ 989,121 $ 2.33 million
Nov 3, 2025 $ 0.00133
+30.65%
$ 920,428 $ 2.22 million
Nov 2, 2025 $ 0.00102
+16.78%
$ 704,490 $ 1,806
Nov 1, 2025 $ 0.000874
+11.16%
$ 603,326 $ 1.84 million
Oct 31, 2025 $ 0.000804
+5.26%
$ 542,754 $ 1.77 million
Oct 30, 2025 $ 0.000764
-26.65%
$ 525,952 $ 1.73 million
Oct 29, 2025 $ 0.00104
+26.13%
$ 718,350 $ 1.79 million
Oct 28, 2025 $ 0.000812
-11.32%
$ 570,866 $ 1.76 million
Oct 27, 2025 $ 0.000913
-30.77%
$ 635,004 $ 1.61 million
Oct 26, 2025 $ 0.00132
-58.60%
$ 910,089 $ 2.09 million
Oct 25, 2025 $ 0.00319
-5.78%
$ 2.2 million $ 1.96 million
Oct 24, 2025 $ 0.00338
-13.27%
$ 2.33 million $ 5.12 million
Oct 23, 2025 $ 0.0039
-2.26%
$ 2.69 million $ 4.2 million
Oct 22, 2025 $ 0.00399
+14.24%
$ 2.75 million $ 3.52 million
Oct 21, 2025 $ 0.00337
-6.65%
$ 2.41 million $ 3.95 million
Oct 20, 2025 $ 0.00347
-18.52%
$ 2.47 million $ 5.1 million
Oct 19, 2025 $ 0.00408
+14.76%
$ 2.94 million $ 4.61 million
Oct 18, 2025 $ 0.00374
-2.50%
$ 2.45 million $ 3.92 million
Oct 17, 2025 $ 0.00383
+1.88%
$ 2.65 million $ 3.94 million
Oct 16, 2025 $ 0.00378
-15.32%
$ 2.6 million $ 4.35 million
Oct 15, 2025 $ 0.00381
-27.50%
$ 3.09 million $ 5.24 million
Oct 14, 2025 $ 0.00528
+13.76%
$ 3.62 million $ 3.05 million
Oct 13, 2025 $ 0.00466
-4.34%
$ 3.21 million $ 3.26 million
Oct 12, 2025 $ 0.00487
+1.95%
$ 3.36 million $ 3.89 million
Oct 11, 2025 $ 0.00478
+48.28%
$ 3.29 million $ 3.43 million
Oct 10, 2025 $ 0.00322
+5.65%
$ 2.22 million $ 2.63 million