Mindfak By Matt Furie Historical Data

MINDFAK Page 4
Date Close Price change Market cap Trading volume
12:13 AM $ 0.000103
+0.00%
$ 55,440 $ 85,483
12:08 AM $ 0.000104
+0.00%
$ 55,721 $ 85,867
12:03 AM $ 0.000104
+0.00%
$ 55,722 $ 85,896
11:58 PM $ 0.000104
+0.00%
$ 55,722 $ 85,762
11:53 PM $ 0.000103
+0.00%
$ 55,440 $ 85,342
11:48 PM $ 0.000103
+0.00%
$ 55,440 $ 85,327
11:43 PM $ 0.000103
+0.00%
$ 55,440 $ 83,419
11:38 PM $ 0.000103
+0.00%
$ 55,440 $ 82,994
11:33 PM $ 0.000104
+0.00%
$ 55,722 $ 83,601
11:28 PM $ 0.000104
+0.00%
$ 55,723 $ 81,850
11:23 PM $ 0.000104
+0.00%
$ 55,978 $ 82,154
11:18 PM $ 0.000103
+0.00%
$ 55,471 $ 81,380
11:13 PM $ 0.000103
+0.00%
$ 55,471 $ 81,324
11:08 PM $ 0.000103
+0.00%
$ 55,471 $ 81,286
11:03 PM $ 0.000103
+0.00%
$ 55,471 $ 81,167
10:58 PM $ 0.000103
+0.00%
$ 55,471 $ 81,154
10:53 PM $ 0.000103
+0.00%
$ 55,471 $ 81,169
10:48 PM $ 0.000103
+0.00%
$ 55,471 $ 81,175
10:43 PM $ 0.000103
+0.00%
$ 55,471 $ 81,122
10:38 PM $ 0.000104
+0.00%
$ 55,978 $ 81,736
10:33 PM $ 0.000104
+0.00%
$ 55,978 $ 81,693
10:28 PM $ 0.000103
+0.00%
$ 55,697 $ 81,273
10:23 PM $ 0.000104
+0.00%
$ 55,723 $ 81,327
10:18 PM $ 0.000104
+0.00%
$ 55,723 $ 81,655
10:13 PM $ 0.000104
+0.00%
$ 55,723 $ 81,628
10:08 PM $ 0.000104
+0.00%
$ 55,723 $ 81,690
10:03 PM $ 0.000104
+0.00%
$ 55,723 $ 81,687
9:58 PM $ 0.000104
+0.00%
$ 55,723 $ 81,668
9:53 PM $ 0.000104
+0.00%
$ 55,723 $ 81,634
9:48 PM $ 0.000102
+0.00%
$ 55,159 $ 80,758
9:43 PM $ 0.000103
+0.00%
$ 55,419 $ 81,185
9:38 PM $ 0.000104
+0.00%
$ 55,978 $ 82,043
9:33 PM $ 0.000104
+0.00%
$ 55,723 $ 81,690
9:28 PM $ 0.000104
+0.00%
$ 55,723 $ 81,474
9:23 PM $ 0.000104
+0.00%
$ 55,723 $ 81,530
9:18 PM $ 0.000104
+0.00%
$ 55,978 $ 82,071
9:13 PM $ 0.000103
+0.00%
$ 55,697 $ 81,753
9:08 PM $ 0.000103
+0.00%
$ 55,697 $ 81,789
9:03 PM $ 0.000103
+0.00%
$ 55,697 $ 81,731
8:58 PM $ 0.000103
+0.00%
$ 55,697 $ 81,681
8:53 PM $ 0.000103
+0.00%
$ 55,697 $ 81,653
8:48 PM $ 0.000103
+0.00%
$ 55,440 $ 81,273
8:43 PM $ 0.000103
+0.00%
$ 55,440 $ 81,288
8:38 PM $ 0.000103
+0.00%
$ 55,697 $ 81,615
8:33 PM $ 0.000104
+0.00%
$ 55,978 $ 82,016
8:28 PM $ 0.000104
+0.00%
$ 55,978 $ 82,051
8:23 PM $ 0.000104
+0.00%
$ 55,978 $ 81,874
8:18 PM $ 0.000104
+0.00%
$ 55,978 $ 81,776
8:13 PM $ 0.000103
+0.00%
$ 55,697 $ 81,449
8:08 PM $ 0.000103
+0.00%
$ 55,697 $ 81,642