Mindfak By Matt Furie Historical Data

MINDFAK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 0.0000981
+0.55%
$ 52,294 $ 60,766
Aug 7, 5 AM $ 0.0000975
+0.54%
$ 51,985 $ 60,308
Aug 7, 4 AM $ 0.000097
-0.54%
$ 51,706 $ 61,653
Aug 7, 3 AM $ 0.0000975
+0.54%
$ 51,986 $ 62,534
Aug 7, 2 AM $ 0.000098
-0.03%
$ 52,222 $ 65,014
Aug 7, 1 AM $ 0.000098
+1.03%
$ 52,239 $ 65,370
Aug 7, 12 AM $ 0.0000975
+0.54%
$ 51,985 $ 65,538
Aug 6, 11 PM $ 0.000097
+0.00%
$ 51,706 $ 66,311
Aug 6, 10 PM $ 0.000097
-0.01%
$ 51,706 $ 67,105
Aug 6, 9 PM $ 0.000097
-0.01%
$ 51,709 $ 67,330
Aug 6, 8 PM $ 0.0000961
-2.00%
$ 51,224 $ 67,694
Aug 6, 7 PM $ 0.000099
+0.96%
$ 52,772 $ 70,972
Aug 6, 6 PM $ 0.0000981
+0.58%
$ 52,268 $ 70,090
Aug 6, 5 PM $ 0.0000975
+0.50%
$ 51,966 $ 70,856
Aug 6, 4 PM $ 0.0000975
+0.04%
$ 51,308 $ 71,805
Aug 6, 3 PM $ 0.0000975
+0.50%
$ 51,287 $ 72,637
Aug 6, 2 PM $ 0.000097
-0.54%
$ 51,033 $ 73,616
Aug 6, 1 PM $ 0.0000975
-0.44%
$ 51,308 $ 75,552
Aug 6, 12 PM $ 0.0000979
+0.98%
$ 51,532 $ 75,839
Aug 6, 11 AM $ 0.000097
+0.03%
$ 51,033 $ 77,386
Aug 6, 10 AM $ 0.000097
-1.07%
$ 51,033 $ 76,720
Aug 6, 9 AM $ 0.000098
+0.06%
$ 51,584 $ 81,217
Aug 6, 8 AM $ 0.0000975
-0.94%
$ 51,308 $ 79,391
Aug 6, 7 AM $ 0.000098
+9.44%
$ 51,547 $ 79,872
Aug 6, 6 AM $ 0.000089
+0.00%
$ 46,824 $ 69,479
Aug 6, 5 AM $ 0.000089
-1.11%
$ 47,728 $ 70,994
Aug 6, 4 AM $ 0.000089
+0.00%
$ 47,728 $ 68,735
Aug 6, 3 AM $ 0.0000895
-0.55%
$ 47,985 $ 68,341
Aug 6, 2 AM $ 0.00009
+0.52%
$ 48,250 $ 72,143
Aug 6, 1 AM $ 0.0000895
-12.24%
$ 48,002 $ 72,212
Aug 6, 12 AM $ 0.000103
+0.51%
$ 54,982 $ 81,027
Aug 5, 11 PM $ 0.000102
-0.96%
$ 54,705 $ 80,838
Aug 5, 10 PM $ 0.000103
-0.96%
$ 55,236 $ 81,443
Aug 5, 9 PM $ 0.000104
+0.46%
$ 55,772 $ 81,651
Aug 5, 8 PM $ 0.000103
+0.04%
$ 55,239 $ 79,465
Aug 5, 7 PM $ 0.000103
+0.47%
$ 55,216 $ 80,208
Aug 5, 6 PM $ 0.000102
+2.43%
$ 54,966 $ 80,065
Aug 5, 5 PM $ 0.0001
-1.47%
$ 53,634 $ 78,778
Aug 5, 4 PM $ 0.000102
+0.91%
$ 54,634 $ 82,214
Aug 5, 3 PM $ 0.000101
+0.55%
$ 54,142 $ 81,427
Aug 5, 2 PM $ 0.0000996
+1.06%
$ 53,356 $ 79,403
Aug 5, 1 PM $ 0.0000985
+0.01%
$ 52,795 $ 76,995
Aug 5, 12 PM $ 0.0000985
+0.59%
$ 52,790 $ 74,812
Aug 5, 11 AM $ 0.000098
+0.98%
$ 52,481 $ 71,320
Aug 5, 10 AM $ 0.000097
+0.00%
$ 51,971 $ 71,224
Aug 5, 9 AM $ 0.000097
-2.91%
$ 51,971 $ 72,161
Aug 5, 8 AM $ 0.0000999
-0.09%
$ 53,528 $ 76,899
Aug 5, 7 AM $ 0.0001
+0.00%
$ 53,578 $ 75,329
Aug 5, 6 AM $ 0.0001
+0.03%
$ 53,578 $ 76,421
Aug 5, 5 AM $ 0.0001
-1.03%
$ 53,873 $ 76,566