Mindfak By Matt Furie Historical Data

MINDFAK Page 3
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.000102
+0.00%
$ 55,161 $ 83,402
3:13 AM $ 0.000104
+0.00%
$ 55,716 $ 85,178
3:08 AM $ 0.000104
+0.00%
$ 55,716 $ 85,376
3:06 AM $ 0.000104
+0.00%
$ 55,716 $ 85,760
3:03 AM $ 0.000104
+0.00%
$ 55,978 $ 85,266
2:58 AM $ 0.000103
+0.00%
$ 55,699 $ 84,838
2:53 AM $ 0.000103
+0.00%
$ 55,440 $ 84,428
2:48 AM $ 0.000103
+0.00%
$ 55,440 $ 84,416
2:43 AM $ 0.000103
+0.00%
$ 55,698 $ 83,981
2:38 AM $ 0.000103
+0.00%
$ 55,698 $ 83,870
2:33 AM $ 0.000103
+0.00%
$ 55,698 $ 83,652
2:28 AM $ 0.000103
+0.00%
$ 55,698 $ 84,598
2:23 AM $ 0.000104
+0.00%
$ 55,978 $ 85,744
2:18 AM $ 0.000104
+0.00%
$ 55,978 $ 85,729
2:13 AM $ 0.000104
+0.00%
$ 55,978 $ 85,869
2:08 AM $ 0.000104
+0.00%
$ 55,978 $ 85,939
2:03 AM $ 0.000104
+0.00%
$ 55,978 $ 86,004
1:58 AM $ 0.000104
+0.00%
$ 55,978 $ 87,674
1:53 AM $ 0.000104
+0.00%
$ 55,978 $ 87,710
1:48 AM $ 0.000104
+0.00%
$ 55,978 $ 87,647
1:43 AM $ 0.000104
+0.00%
$ 55,978 $ 87,433
1:38 AM $ 0.000103
+0.00%
$ 55,700 $ 86,973
1:33 AM $ 0.000103
+0.00%
$ 55,700 $ 86,984
1:28 AM $ 0.000103
+0.00%
$ 55,700 $ 86,817
1:23 AM $ 0.000103
+0.00%
$ 55,700 $ 86,688
1:18 AM $ 0.000104
+0.00%
$ 55,978 $ 87,136
1:13 AM $ 0.000104
+0.00%
$ 55,721 $ 86,802
1:08 AM $ 0.000103
+0.00%
$ 55,440 $ 86,451
1:03 AM $ 0.000103
+0.00%
$ 55,440 $ 86,583
12:58 AM $ 0.000104
+0.00%
$ 55,978 $ 87,381
12:53 AM $ 0.000104
+0.00%
$ 55,978 $ 87,366
12:48 AM $ 0.000104
+0.00%
$ 55,721 $ 86,909
12:43 AM $ 0.000102
+0.00%
$ 55,161 $ 85,861
12:38 AM $ 0.000103
+0.00%
$ 55,424 $ 86,245
12:33 AM $ 0.000103
+0.00%
$ 55,440 $ 86,378
12:28 AM $ 0.000103
+0.00%
$ 55,440 $ 85,830
12:23 AM $ 0.000103
+0.00%
$ 55,440 $ 85,927
12:18 AM $ 0.000103
+0.00%
$ 55,440 $ 85,711
12:13 AM $ 0.000103
+0.00%
$ 55,440 $ 85,483
12:08 AM $ 0.000104
+0.00%
$ 55,721 $ 85,867
12:03 AM $ 0.000104
+0.00%
$ 55,722 $ 85,896
11:58 PM $ 0.000104
+0.00%
$ 55,722 $ 85,762
11:53 PM $ 0.000103
+0.00%
$ 55,440 $ 85,342
11:48 PM $ 0.000103
+0.00%
$ 55,440 $ 85,327
11:43 PM $ 0.000103
+0.00%
$ 55,440 $ 83,419
11:38 PM $ 0.000103
+0.00%
$ 55,440 $ 82,994
11:33 PM $ 0.000104
+0.00%
$ 55,722 $ 83,601
11:28 PM $ 0.000104
+0.00%
$ 55,723 $ 81,850
11:23 PM $ 0.000104
+0.00%
$ 55,978 $ 82,154
11:18 PM $ 0.000103
+0.00%
$ 55,471 $ 81,380