Mindfak By Matt Furie Historical Data

MINDFAK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $ 0.0000974
-0.43%
$ 51,961 $ 41,250
Aug 9, 6 AM $ 0.000097
+0.01%
$ 51,745 $ 39,969
Aug 9, 5 AM $ 0.0000978
+0.85%
$ 52,154 $ 40,739
Aug 9, 4 AM $ 0.000097
+0.43%
$ 51,714 $ 40,092
Aug 9, 3 AM $ 0.0000966
-0.20%
$ 51,495 $ 40,042
Aug 9, 2 AM $ 0.0000956
-1.04%
$ 50,960 $ 40,455
Aug 9, 1 AM $ 0.0000966
+0.41%
$ 51,495 $ 41,013
Aug 9, 12 AM $ 0.0000978
+0.84%
$ 52,146 $ 40,992
Aug 8, 11 PM $ 0.000097
+0.00%
$ 51,711 $ 41,740
Aug 8, 10 PM $ 0.000097
-0.81%
$ 51,712 $ 42,269
Aug 8, 9 PM $ 0.0000978
+0.82%
$ 52,137 $ 41,776
Aug 8, 8 PM $ 0.0000976
-0.21%
$ 52,028 $ 41,520
Aug 8, 7 PM $ 0.0000978
-0.40%
$ 52,136 $ 40,131
Aug 8, 6 PM $ 0.0000986
+0.00%
$ 52,560 $ 41,152
Aug 8, 5 PM $ 0.0000986
+0.01%
$ 52,557 $ 41,474
Aug 8, 4 PM $ 0.0000986
+0.15%
$ 52,568 $ 43,716
Aug 8, 3 PM $ 0.0000984
+0.44%
$ 52,489 $ 45,433
Aug 8, 2 PM $ 0.0000994
+0.88%
$ 53,024 $ 47,820
Aug 8, 1 PM $ 0.0000986
+0.57%
$ 52,558 $ 51,991
Aug 8, 12 PM $ 0.0000986
+0.56%
$ 52,553 $ 57,965
Aug 8, 11 AM $ 0.0000985
+0.08%
$ 52,549 $ 65,171
Aug 8, 10 AM $ 0.000098
+0.00%
$ 52,259 $ 67,213
Aug 8, 9 AM $ 0.0000985
+0.47%
$ 52,505 $ 68,841
Aug 8, 8 AM $ 0.000098
-0.96%
$ 52,259 $ 71,931
Aug 8, 7 AM $ 0.0000995
+0.96%
$ 53,044 $ 74,717
Aug 8, 6 AM $ 0.0000985
-0.54%
$ 52,541 $ 75,466
Aug 8, 5 AM $ 0.0000991
+1.02%
$ 52,837 $ 76,572
Aug 8, 4 AM $ 0.0000981
+0.59%
$ 52,302 $ 76,716
Aug 8, 3 AM $ 0.0000975
-1.49%
$ 51,993 $ 76,467
Aug 8, 2 AM $ 0.000099
+0.44%
$ 52,780 $ 76,868
Aug 8, 1 AM $ 0.000098
-1.53%
$ 52,272 $ 76,449
Aug 8, 12 AM $ 0.0000995
-0.48%
$ 53,084 $ 77,831
Aug 7, 11 PM $ 0.0001
+1.54%
$ 53,338 $ 77,294
Aug 7, 10 PM $ 0.000099
+1.02%
$ 52,804 $ 77,116
Aug 7, 9 PM $ 0.000098
+0.53%
$ 52,271 $ 75,690
Aug 7, 8 PM $ 0.0000975
-1.50%
$ 51,996 $ 75,661
Aug 7, 7 PM $ 0.000099
+0.46%
$ 52,790 $ 76,552
Aug 7, 6 PM $ 0.0000985
+0.53%
$ 52,548 $ 76,559
Aug 7, 5 PM $ 0.000098
-0.98%
$ 52,271 $ 76,720
Aug 7, 4 PM $ 0.000099
+0.03%
$ 52,794 $ 75,729
Aug 7, 3 PM $ 0.000099
-1.00%
$ 52,779 $ 75,313
Aug 7, 2 PM $ 0.0001
+2.01%
$ 53,315 $ 77,784
Aug 7, 1 PM $ 0.000098
-1.00%
$ 52,266 $ 74,347
Aug 7, 12 PM $ 0.0000981
-0.95%
$ 52,288 $ 72,625
Aug 7, 11 AM $ 0.0000995
+1.01%
$ 53,047 $ 66,668
Aug 7, 10 AM $ 0.0000985
-0.53%
$ 52,516 $ 64,636
Aug 7, 9 AM $ 0.000099
+0.53%
$ 52,793 $ 63,864
Aug 7, 8 AM $ 0.000098
-0.54%
$ 52,261 $ 60,116
Aug 7, 7 AM $ 0.0000985
+0.48%
$ 52,542 $ 59,923
Aug 7, 6 AM $ 0.0000981
+0.55%
$ 52,294 $ 60,766