Mindfak By Matt Furie Historical Data

MINDFAK Page 29
Date Close Price change Market cap Trading volume
7:33 AM $ 0.000296
+0.00%
$ 178,470 $ 107,270
7:32 AM $ 0.000296
+0.00%
$ 178,470 $ 107,417
7:31 AM $ 0.000294
+0.00%
$ 178,470 $ 107,417
7:30 AM $ 0.000294
+0.00%
$ 178,470 $ 107,417
7:29 AM $ 0.000294
+0.00%
$ 177,022 $ 107,417
7:28 AM $ 0.000293
+0.00%
$ 177,022 $ 107,409
7:27 AM $ 0.000293
+0.00%
$ 177,022 $ 118,079
7:26 AM $ 0.000293
+0.00%
$ 177,022 $ 118,079
7:25 AM $ 0.000293
+0.00%
$ 177,022 $ 118,158
7:24 AM $ 0.000293
+0.00%
$ 176,781 $ 118,158
7:23 AM $ 0.000293
+0.00%
$ 176,781 $ 117,802
7:22 AM $ 0.000293
+0.00%
$ 176,781 $ 117,802
7:21 AM $ 0.000293
+0.00%
$ 176,781 $ 117,802
7:20 AM $ 0.000293
+0.00%
$ 176,781 $ 117,802
7:19 AM $ 0.000296
+0.00%
$ 178,409 $ 117,933
7:18 AM $ 0.000296
+0.00%
$ 178,409 $ 118,015
7:17 AM $ 0.000296
+0.00%
$ 178,409 $ 118,015
7:16 AM $ 0.000296
+0.00%
$ 178,409 $ 117,989
7:15 AM $ 0.000296
+0.00%
$ 178,409 $ 117,989
7:14 AM $ 0.000296
+0.00%
$ 178,470 $ 117,989
7:13 AM $ 0.000296
+0.00%
$ 178,470 $ 117,989
7:12 AM $ 0.000296
+0.00%
$ 178,470 $ 117,956
7:11 AM $ 0.000296
+0.00%
$ 178,470 $ 117,956
7:10 AM $ 0.000296
+0.00%
$ 178,470 $ 117,987
7:09 AM $ 0.000296
+0.00%
$ 178,470 $ 117,987
7:08 AM $ 0.000295
+0.00%
$ 178,470 $ 118,094
7:07 AM $ 0.000295
+0.00%
$ 178,470 $ 118,094
7:06 AM $ 0.000295
+0.00%
$ 178,470 $ 117,812
7:05 AM $ 0.000295
+0.00%
$ 178,470 $ 117,812
7:04 AM $ 0.000295
+0.00%
$ 177,806 $ 117,785
7:03 AM $ 0.000295
+0.00%
$ 177,806 $ 117,987
7:02 AM $ 0.000295
+0.00%
$ 177,806 $ 117,987
7:01 AM $ 0.000295
+0.00%
$ 177,806 $ 117,704
7:00 AM $ 0.000295
+0.00%
$ 177,806 $ 117,704
6:59 AM $ 0.000295
+0.00%
$ 177,927 $ 117,743
6:58 AM $ 0.000295
+0.00%
$ 177,927 $ 117,481
6:57 AM $ 0.000295
+0.00%
$ 177,927 $ 117,481
6:56 AM $ 0.000295
+0.00%
$ 177,927 $ 117,376
6:55 AM $ 0.000295
+0.00%
$ 177,927 $ 117,376
6:54 AM $ 0.000295
+0.00%
$ 177,927 $ 117,254
6:53 AM $ 0.000295
+0.00%
$ 177,927 $ 117,254
6:52 AM $ 0.000295
+0.00%
$ 177,927 $ 117,254
6:51 AM $ 0.000295
+0.00%
$ 177,927 $ 117,254
6:50 AM $ 0.000295
+0.00%
$ 177,927 $ 117,254
6:49 AM $ 0.000295
+0.00%
$ 177,927 $ 117,254
6:48 AM $ 0.000295
+0.00%
$ 177,927 $ 117,220
6:47 AM $ 0.000295
+0.00%
$ 177,927 $ 117,220
6:46 AM $ 0.000295
+0.00%
$ 177,927 $ 117,442
6:45 AM $ 0.000295
+0.00%
$ 177,927 $ 117,442
6:44 AM $ 0.000295
+0.00%
$ 177,927 $ 117,322