Mindfak By Matt Furie Historical Data

MINDFAK Page 26
Date Close Price change Market cap Trading volume
7:02 AM $ 0.000295
+0.00%
$ 177,806 $ 117,987
7:01 AM $ 0.000295
+0.00%
$ 177,806 $ 117,704
7:00 AM $ 0.000295
+0.00%
$ 177,806 $ 117,704
6:59 AM $ 0.000295
+0.00%
$ 177,927 $ 117,743
6:58 AM $ 0.000295
+0.00%
$ 177,927 $ 117,481
6:57 AM $ 0.000295
+0.00%
$ 177,927 $ 117,481
6:56 AM $ 0.000295
+0.00%
$ 177,927 $ 117,376
6:55 AM $ 0.000295
+0.00%
$ 177,927 $ 117,376
6:54 AM $ 0.000295
+0.00%
$ 177,927 $ 117,254
6:53 AM $ 0.000295
+0.00%
$ 177,927 $ 117,254
6:52 AM $ 0.000295
+0.00%
$ 177,927 $ 117,254
6:51 AM $ 0.000295
+0.00%
$ 177,927 $ 117,254
6:50 AM $ 0.000295
+0.00%
$ 177,927 $ 117,254
6:49 AM $ 0.000295
+0.00%
$ 177,927 $ 117,254
6:48 AM $ 0.000295
+0.00%
$ 177,927 $ 117,220
6:47 AM $ 0.000295
+0.00%
$ 177,927 $ 117,220
6:46 AM $ 0.000295
+0.00%
$ 177,927 $ 117,442
6:45 AM $ 0.000295
+0.00%
$ 177,927 $ 117,442
6:44 AM $ 0.000295
+0.00%
$ 177,927 $ 117,322
6:43 AM $ 0.000295
+0.00%
$ 177,927 $ 117,322
6:42 AM $ 0.000295
+0.00%
$ 177,927 $ 117,500
6:41 AM $ 0.000295
+0.00%
$ 177,927 $ 117,500
6:40 AM $ 0.000295
+0.00%
$ 177,927 $ 117,370
6:39 AM $ 0.000295
+0.00%
$ 177,927 $ 117,370
6:38 AM $ 0.000295
+0.00%
$ 177,927 $ 117,417
6:37 AM $ 0.000295
+0.00%
$ 177,927 $ 117,417
6:36 AM $ 0.000295
+0.00%
$ 177,927 $ 117,642
6:35 AM $ 0.000295
+0.00%
$ 177,927 $ 117,642
6:34 AM $ 0.000295
+0.00%
$ 177,927 $ 117,190
6:33 AM $ 0.000295
+0.00%
$ 177,927 $ 117,190
6:32 AM $ 0.000295
+0.00%
$ 177,927 $ 117,453
6:31 AM $ 0.000295
+0.00%
$ 177,927 $ 117,453
6:30 AM $ 0.000295
+0.00%
$ 177,927 $ 117,418
6:29 AM $ 0.000295
+0.00%
$ 177,867 $ 117,418
6:28 AM $ 0.000295
+0.00%
$ 177,867 $ 117,294
6:27 AM $ 0.000295
+0.00%
$ 177,867 $ 117,294
6:26 AM $ 0.000295
+0.00%
$ 177,867 $ 117,460
6:25 AM $ 0.000295
+0.00%
$ 177,867 $ 117,460
6:24 AM $ 0.000295
+0.00%
$ 177,867 $ 117,290
6:23 AM $ 0.000295
+0.00%
$ 177,867 $ 117,290
6:22 AM $ 0.000295
+0.00%
$ 177,867 $ 117,434
6:21 AM $ 0.000295
+0.00%
$ 177,867 $ 117,001
6:20 AM $ 0.000295
+0.00%
$ 177,867 $ 117,001
6:19 AM $ 0.000295
+0.00%
$ 177,927 $ 117,149
6:18 AM $ 0.000295
+0.00%
$ 177,927 $ 117,149
6:17 AM $ 0.000295
+0.00%
$ 177,927 $ 117,223
6:16 AM $ 0.000295
+0.00%
$ 177,927 $ 117,160
6:15 AM $ 0.000295
+0.00%
$ 177,927 $ 117,160
6:14 AM $ 0.000295
+0.00%
$ 177,927 $ 117,325
6:13 AM $ 0.000295
+0.00%
$ 177,927 $ 117,169