Mindfak By Matt Furie Historical Data

MINDFAK Page 24
Date Close Price change Market cap Trading volume
6:30 AM $ 0.000295
+0.00%
$ 177,927 $ 117,418
6:29 AM $ 0.000295
+0.00%
$ 177,867 $ 117,418
6:28 AM $ 0.000295
+0.00%
$ 177,867 $ 117,294
6:27 AM $ 0.000295
+0.00%
$ 177,867 $ 117,294
6:26 AM $ 0.000295
+0.00%
$ 177,867 $ 117,460
6:25 AM $ 0.000295
+0.00%
$ 177,867 $ 117,460
6:24 AM $ 0.000295
+0.00%
$ 177,867 $ 117,290
6:23 AM $ 0.000295
+0.00%
$ 177,867 $ 117,290
6:22 AM $ 0.000295
+0.00%
$ 177,867 $ 117,434
6:21 AM $ 0.000295
+0.00%
$ 177,867 $ 117,001
6:20 AM $ 0.000295
+0.00%
$ 177,867 $ 117,001
6:19 AM $ 0.000295
+0.00%
$ 177,927 $ 117,149
6:18 AM $ 0.000295
+0.00%
$ 177,927 $ 117,149
6:17 AM $ 0.000295
+0.00%
$ 177,927 $ 117,223
6:16 AM $ 0.000295
+0.00%
$ 177,927 $ 117,160
6:15 AM $ 0.000295
+0.00%
$ 177,927 $ 117,160
6:14 AM $ 0.000295
+0.00%
$ 177,927 $ 117,325
6:13 AM $ 0.000295
+0.00%
$ 177,927 $ 117,169
6:12 AM $ 0.000295
+0.00%
$ 177,927 $ 117,169
6:11 AM $ 0.000295
+0.00%
$ 177,927 $ 117,044
6:10 AM $ 0.000295
+0.00%
$ 177,927 $ 117,044
6:09 AM $ 0.000295
+0.00%
$ 177,867 $ 116,841
6:08 AM $ 0.000295
+0.00%
$ 177,867 $ 116,841
6:07 AM $ 0.000295
+0.00%
$ 177,867 $ 116,545
6:06 AM $ 0.000295
+0.00%
$ 177,867 $ 116,545
6:05 AM $ 0.000295
+0.00%
$ 177,867 $ 116,625
6:04 AM $ 0.000295
+0.00%
$ 177,927 $ 116,625
6:03 AM $ 0.000295
+0.00%
$ 177,927 $ 116,451
6:02 AM $ 0.000295
+0.00%
$ 177,927 $ 116,451
6:01 AM $ 0.000295
+0.00%
$ 177,927 $ 116,451
6:00 AM $ 0.000295
+0.00%
$ 177,927 $ 116,451
5:59 AM $ 0.000295
+0.00%
$ 177,927 $ 116,500
5:58 AM $ 0.000295
+0.00%
$ 177,927 $ 116,500
5:57 AM $ 0.000295
+0.00%
$ 177,927 $ 116,500
5:56 AM $ 0.000295
+0.00%
$ 177,927 $ 116,135
5:55 AM $ 0.000295
+0.00%
$ 177,927 $ 116,295
5:54 AM $ 0.000295
+0.00%
$ 177,867 $ 116,295
5:53 AM $ 0.000295
+0.00%
$ 177,867 $ 115,783
5:52 AM $ 0.000295
+0.00%
$ 177,867 $ 115,783
5:51 AM $ 0.000295
+0.00%
$ 177,867 $ 115,850
5:50 AM $ 0.000295
+0.00%
$ 177,867 $ 115,850
5:49 AM $ 0.000295
+0.00%
$ 177,867 $ 115,577
5:48 AM $ 0.000295
+0.00%
$ 177,867 $ 115,577
5:47 AM $ 0.000295
+0.00%
$ 177,867 $ 115,768
5:46 AM $ 0.000295
+0.00%
$ 177,867 $ 115,768
5:45 AM $ 0.000295
+0.00%
$ 177,867 $ 115,644
5:44 AM $ 0.000295
+0.00%
$ 177,927 $ 115,644
5:43 AM $ 0.000295
+0.00%
$ 177,927 $ 115,815
5:42 AM $ 0.000295
+0.00%
$ 177,927 $ 115,815
5:41 AM $ 0.000295
+0.00%
$ 177,927 $ 115,623