Mindfak By Matt Furie Historical Data

MINDFAK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.000203
-0.15%
$ 120,625 $ 41,662
Jun 29, 8 AM $ 0.000204
-0.02%
$ 120,801 $ 43,130
Jun 29, 7 AM $ 0.000204
-0.92%
$ 120,820 $ 43,230
Jun 29, 6 AM $ 0.000206
+0.15%
$ 121,939 $ 43,639
Jun 29, 5 AM $ 0.000205
+0.00%
$ 121,761 $ 43,599
Jun 29, 4 AM $ 0.000205
-0.05%
$ 121,820 $ 44,136
Jun 29, 3 AM $ 0.000205
-0.14%
$ 121,819 $ 44,731
Jun 29, 2 AM $ 0.000206
-0.77%
$ 121,989 $ 44,245
Jun 29, 1 AM $ 0.000207
-0.30%
$ 122,937 $ 43,559
Jun 29, 12 AM $ 0.000208
-0.05%
$ 123,244 $ 42,707
Jun 28, 11 PM $ 0.000208
-0.05%
$ 123,388 $ 42,570
Jun 28, 10 PM $ 0.000208
+0.05%
$ 123,446 $ 40,715
Jun 28, 9 PM $ 0.000208
-0.05%
$ 123,389 $ 40,214
Jun 28, 8 PM $ 0.000208
-1.28%
$ 123,447 $ 39,850
Jun 28, 7 PM $ 0.000211
+0.00%
$ 125,046 $ 39,403
Jun 28, 6 PM $ 0.000211
+0.00%
$ 124,989 $ 39,208
Jun 28, 5 PM $ 0.000211
+0.00%
$ 124,989 $ 37,423
Jun 28, 4 PM $ 0.000211
-0.09%
$ 124,989 $ 37,336
Jun 28, 3 PM $ 0.000211
+0.09%
$ 125,108 $ 36,837
Jun 28, 2 PM $ 0.000211
-0.09%
$ 124,989 $ 38,090
Jun 28, 1 PM $ 0.000211
+0.09%
$ 125,108 $ 38,454
Jun 28, 12 PM $ 0.000211
-0.05%
$ 124,989 $ 38,975
Jun 28, 11 AM $ 0.000211
+0.00%
$ 125,048 $ 38,838
Jun 28, 10 AM $ 0.000211
-0.09%
$ 124,989 $ 37,814
Jun 28, 9 AM $ 0.000211
-0.47%
$ 125,106 $ 37,562
Jun 28, 8 AM $ 0.000212
+0.05%
$ 125,701 $ 34,711
Jun 28, 7 AM $ 0.000212
-0.09%
$ 125,642 $ 34,286
Jun 28, 6 AM $ 0.000212
+0.00%
$ 125,761 $ 33,848
Jun 28, 5 AM $ 0.000212
+0.00%
$ 125,642 $ 33,726
Jun 28, 4 AM $ 0.000212
-0.09%
$ 125,642 $ 32,491
Jun 28, 3 AM $ 0.000212
+0.47%
$ 125,761 $ 32,386
Jun 28, 2 AM $ 0.000211
+0.00%
$ 125,167 $ 32,784
Jun 28, 1 AM $ 0.000211
+0.00%
$ 125,167 $ 33,536
Jun 28, 12 AM $ 0.000211
-0.89%
$ 125,167 $ 37,710
Jun 27, 11 PM $ 0.000213
+0.00%
$ 126,438 $ 37,795
Jun 27, 10 PM $ 0.000213
+0.00%
$ 126,438 $ 38,454
Jun 27, 9 PM $ 0.000213
+0.05%
$ 126,557 $ 37,394
Jun 27, 8 PM $ 0.000213
-0.37%
$ 126,438 $ 36,432
Jun 27, 7 PM $ 0.000214
-0.33%
$ 126,914 $ 38,186
Jun 27, 6 PM $ 0.000214
+0.00%
$ 127,329 $ 40,626
Jun 27, 5 PM $ 0.000214
+0.00%
$ 127,329 $ 40,899
Jun 27, 4 PM $ 0.000214
+0.04%
$ 127,329 $ 40,434
Jun 27, 3 PM $ 0.000214
+0.14%
$ 127,273 $ 42,942
Jun 27, 2 PM $ 0.000214
+0.12%
$ 127,242 $ 43,403
Jun 27, 1 PM $ 0.000214
+0.11%
$ 126,990 $ 43,351
Jun 27, 12 PM $ 0.000213
+0.05%
$ 126,794 $ 41,980
Jun 27, 11 AM $ 0.000213
+0.66%
$ 126,854 $ 43,066
Jun 27, 10 AM $ 0.000212
+0.05%
$ 126,022 $ 43,671
Jun 27, 9 AM $ 0.000212
+0.05%
$ 126,022 $ 44,422
Jun 27, 8 AM $ 0.000212
-0.14%
$ 125,963 $ 44,817