Mindfak By Matt Furie Historical Data

MINDFAK Page 22
Date Close Price change Market cap Trading volume
5:40 AM $ 0.000295
+0.00%
$ 177,927 $ 115,623
5:39 AM $ 0.000295
+0.00%
$ 177,806 $ 115,631
5:38 AM $ 0.000295
+0.00%
$ 177,806 $ 115,631
5:37 AM $ 0.000295
+0.00%
$ 177,806 $ 115,591
5:36 AM $ 0.000295
+0.00%
$ 177,806 $ 115,591
5:35 AM $ 0.000295
+0.00%
$ 177,806 $ 115,209
5:34 AM $ 0.000295
+0.00%
$ 177,927 $ 115,209
5:33 AM $ 0.000295
+0.00%
$ 177,927 $ 115,209
5:32 AM $ 0.000295
+0.00%
$ 177,927 $ 115,209
5:31 AM $ 0.000295
+0.00%
$ 177,927 $ 114,978
5:30 AM $ 0.000295
+0.00%
$ 177,927 $ 114,978
5:29 AM $ 0.000295
+0.00%
$ 177,806 $ 114,913
5:28 AM $ 0.000295
+0.00%
$ 177,806 $ 114,913
5:27 AM $ 0.000295
+0.00%
$ 177,806 $ 114,609
5:26 AM $ 0.000295
+0.00%
$ 177,806 $ 114,609
5:25 AM $ 0.000295
+0.00%
$ 177,806 $ 114,841
5:24 AM $ 0.000295
+0.00%
$ 177,806 $ 114,841
5:23 AM $ 0.000295
+0.00%
$ 177,806 $ 114,779
5:22 AM $ 0.000295
+0.00%
$ 177,806 $ 114,779
5:21 AM $ 0.000295
+0.00%
$ 177,806 $ 114,869
5:20 AM $ 0.000295
+0.00%
$ 177,806 $ 114,869
5:19 AM $ 0.000295
+0.00%
$ 177,867 $ 114,488
5:18 AM $ 0.000295
+0.00%
$ 177,867 $ 114,605
5:17 AM $ 0.000295
+0.00%
$ 177,867 $ 114,605
5:16 AM $ 0.000295
+0.00%
$ 177,867 $ 114,559
5:15 AM $ 0.000295
+0.00%
$ 177,867 $ 114,559
5:14 AM $ 0.000295
+0.00%
$ 177,927 $ 114,638
5:13 AM $ 0.000295
+0.00%
$ 177,927 $ 114,419
5:12 AM $ 0.000295
+0.00%
$ 177,927 $ 114,419
5:11 AM $ 0.000295
+0.00%
$ 177,927 $ 114,497
5:10 AM $ 0.000295
+0.00%
$ 177,927 $ 114,522
5:09 AM $ 0.000295
+0.00%
$ 177,927 $ 114,522
5:08 AM $ 0.000295
+0.00%
$ 177,927 $ 114,520
5:07 AM $ 0.000295
+0.00%
$ 177,927 $ 114,520
5:06 AM $ 0.000295
+0.00%
$ 177,927 $ 114,396
5:05 AM $ 0.000295
+0.00%
$ 177,927 $ 114,295
5:04 AM $ 0.000295
+0.00%
$ 177,927 $ 114,295
5:03 AM $ 0.000295
+0.00%
$ 177,927 $ 114,047
5:02 AM $ 0.000295
+0.00%
$ 177,927 $ 114,047
5:01 AM $ 0.000295
+0.00%
$ 177,927 $ 114,277
5:00 AM $ 0.000295
+0.00%
$ 177,927 $ 114,277
4:59 AM $ 0.000295
+0.00%
$ 177,927 $ 114,083
4:58 AM $ 0.000295
+0.00%
$ 177,927 $ 114,083
4:57 AM $ 0.000295
+0.00%
$ 177,927 $ 114,191
4:56 AM $ 0.000295
+0.00%
$ 177,927 $ 114,191
4:55 AM $ 0.000295
+0.00%
$ 177,927 $ 114,191
4:54 AM $ 0.000295
+0.00%
$ 177,867 $ 114,373
4:53 AM $ 0.000295
+0.00%
$ 177,867 $ 114,373
4:52 AM $ 0.000295
+0.00%
$ 177,867 $ 113,881
4:51 AM $ 0.000295
+0.00%
$ 177,867 $ 113,881