Mindfak By Matt Furie Historical Data

MINDFAK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.000207
-0.19%
$ 122,937 $ 40,828
Jul 1, 9 AM $ 0.000207
-0.05%
$ 123,174 $ 41,045
Jul 1, 8 AM $ 0.000207
-0.05%
$ 123,234 $ 39,841
Jul 1, 7 AM $ 0.000208
-0.47%
$ 123,293 $ 39,953
Jul 1, 6 AM $ 0.000208
-0.84%
$ 123,875 $ 40,324
Jul 1, 5 AM $ 0.00021
+0.07%
$ 124,918 $ 45,878
Jul 1, 4 AM $ 0.00021
-0.14%
$ 124,780 $ 54,302
Jul 1, 3 AM $ 0.00021
-0.63%
$ 125,044 $ 58,463
Jul 1, 2 AM $ 0.000212
-0.79%
$ 125,839 $ 58,987
Jul 1, 1 AM $ 0.000213
-1.34%
$ 126,798 $ 59,264
Jul 1, 12 AM $ 0.000216
-0.66%
$ 128,472 $ 59,132
Jun 30, 11 PM $ 0.000218
+0.00%
$ 128,561 $ 59,374
Jun 30, 10 PM $ 0.000217
+0.09%
$ 128,502 $ 59,056
Jun 30, 9 PM $ 0.000217
+0.64%
$ 128,385 $ 58,137
Jun 30, 8 PM $ 0.000216
-0.07%
$ 127,567 $ 56,953
Jun 30, 7 PM $ 0.000216
+0.77%
$ 127,662 $ 56,574
Jun 30, 6 PM $ 0.000214
-1.63%
$ 126,691 $ 53,910
Jun 30, 5 PM $ 0.000218
-0.63%
$ 128,791 $ 53,243
Jun 30, 4 PM $ 0.000219
+0.09%
$ 129,663 $ 52,380
Jun 30, 3 PM $ 0.000219
-0.04%
$ 129,603 $ 51,487
Jun 30, 2 PM $ 0.000219
+0.00%
$ 129,662 $ 51,506
Jun 30, 1 PM $ 0.000219
-0.40%
$ 129,663 $ 52,207
Jun 30, 12 PM $ 0.00022
+0.00%
$ 130,188 $ 52,367
Jun 30, 11 AM $ 0.00022
+0.74%
$ 130,185 $ 52,304
Jun 30, 10 AM $ 0.000219
+0.75%
$ 129,225 $ 53,918
Jun 30, 9 AM $ 0.000217
+0.09%
$ 128,266 $ 54,842
Jun 30, 8 AM $ 0.000217
+0.07%
$ 128,267 $ 55,235
Jun 30, 7 AM $ 0.000217
-0.23%
$ 128,173 $ 55,483
Jun 30, 6 AM $ 0.000218
+0.51%
$ 128,555 $ 54,878
Jun 30, 5 AM $ 0.000216
+3.95%
$ 127,901 $ 54,036
Jun 30, 4 AM $ 0.000208
+1.41%
$ 123,037 $ 539
Jun 30, 3 AM $ 0.000205
+0.15%
$ 121,324 $ 36,123
Jun 30, 2 AM $ 0.000205
-0.19%
$ 121,146 $ 36,251
Jun 30, 1 AM $ 0.000205
-0.51%
$ 121,383 $ 36,364
Jun 30, 12 AM $ 0.000206
-0.09%
$ 121,999 $ 36,510
Jun 29, 11 PM $ 0.000207
+0.02%
$ 122,555 $ 36,800
Jun 29, 10 PM $ 0.000207
+0.29%
$ 122,532 $ 38,141
Jun 29, 9 PM $ 0.000206
+0.39%
$ 122,117 $ 39,778
Jun 29, 8 PM $ 0.000205
-0.01%
$ 121,642 $ 41,071
Jun 29, 7 PM $ 0.000205
+0.31%
$ 121,660 $ 41,830
Jun 29, 6 PM $ 0.000204
-0.51%
$ 121,287 $ 42,358
Jun 29, 5 PM $ 0.000206
+0.84%
$ 121,910 $ 43,626
Jun 29, 4 PM $ 0.000204
+0.21%
$ 120,891 $ 43,439
Jun 29, 3 PM $ 0.000203
-0.05%
$ 120,634 $ 43,284
Jun 29, 2 PM $ 0.000203
+0.05%
$ 120,694 $ 43,433
Jun 29, 1 PM $ 0.000203
+0.00%
$ 120,634 $ 42,849
Jun 29, 12 PM $ 0.000203
-0.10%
$ 120,634 $ 43,726
Jun 29, 11 AM $ 0.000204
+0.00%
$ 120,753 $ 43,604
Jun 29, 10 AM $ 0.000204
+0.11%
$ 120,753 $ 43,059
Jun 29, 9 AM $ 0.000203
-0.15%
$ 120,625 $ 41,662