Mindfak By Matt Furie Historical Data

MINDFAK Page 21
Date Close Price change Market cap Trading volume
5:24 AM $ 0.000295
+0.00%
$ 177,806 $ 114,841
5:23 AM $ 0.000295
+0.00%
$ 177,806 $ 114,779
5:22 AM $ 0.000295
+0.00%
$ 177,806 $ 114,779
5:21 AM $ 0.000295
+0.00%
$ 177,806 $ 114,869
5:20 AM $ 0.000295
+0.00%
$ 177,806 $ 114,869
5:19 AM $ 0.000295
+0.00%
$ 177,867 $ 114,488
5:18 AM $ 0.000295
+0.00%
$ 177,867 $ 114,605
5:17 AM $ 0.000295
+0.00%
$ 177,867 $ 114,605
5:16 AM $ 0.000295
+0.00%
$ 177,867 $ 114,559
5:15 AM $ 0.000295
+0.00%
$ 177,867 $ 114,559
5:14 AM $ 0.000295
+0.00%
$ 177,927 $ 114,638
5:13 AM $ 0.000295
+0.00%
$ 177,927 $ 114,419
5:12 AM $ 0.000295
+0.00%
$ 177,927 $ 114,419
5:11 AM $ 0.000295
+0.00%
$ 177,927 $ 114,497
5:10 AM $ 0.000295
+0.00%
$ 177,927 $ 114,522
5:09 AM $ 0.000295
+0.00%
$ 177,927 $ 114,522
5:08 AM $ 0.000295
+0.00%
$ 177,927 $ 114,520
5:07 AM $ 0.000295
+0.00%
$ 177,927 $ 114,520
5:06 AM $ 0.000295
+0.00%
$ 177,927 $ 114,396
5:05 AM $ 0.000295
+0.00%
$ 177,927 $ 114,295
5:04 AM $ 0.000295
+0.00%
$ 177,927 $ 114,295
5:03 AM $ 0.000295
+0.00%
$ 177,927 $ 114,047
5:02 AM $ 0.000295
+0.00%
$ 177,927 $ 114,047
5:01 AM $ 0.000295
+0.00%
$ 177,927 $ 114,277
5:00 AM $ 0.000295
+0.00%
$ 177,927 $ 114,277
4:59 AM $ 0.000295
+0.00%
$ 177,927 $ 114,083
4:58 AM $ 0.000295
+0.00%
$ 177,927 $ 114,083
4:57 AM $ 0.000295
+0.00%
$ 177,927 $ 114,191
4:56 AM $ 0.000295
+0.00%
$ 177,927 $ 114,191
4:55 AM $ 0.000295
+0.00%
$ 177,927 $ 114,191
4:54 AM $ 0.000295
+0.00%
$ 177,867 $ 114,373
4:53 AM $ 0.000295
+0.00%
$ 177,867 $ 114,373
4:52 AM $ 0.000295
+0.00%
$ 177,867 $ 113,881
4:51 AM $ 0.000295
+0.00%
$ 177,867 $ 113,881
4:50 AM $ 0.000295
+0.00%
$ 177,867 $ 113,990
4:49 AM $ 0.000295
+0.00%
$ 177,867 $ 113,769
4:48 AM $ 0.000295
+0.00%
$ 177,867 $ 113,769
4:47 AM $ 0.000295
+0.00%
$ 177,867 $ 113,625
4:46 AM $ 0.000295
+0.00%
$ 177,867 $ 113,625
4:45 AM $ 0.000295
+0.00%
$ 177,867 $ 113,307
4:44 AM $ 0.000295
+0.00%
$ 177,806 $ 113,307
4:43 AM $ 0.000295
+0.00%
$ 177,806 $ 113,054
4:42 AM $ 0.000295
+0.00%
$ 177,806 $ 113,054
4:41 AM $ 0.000295
+0.00%
$ 177,806 $ 112,805
4:40 AM $ 0.000295
+0.00%
$ 177,806 $ 112,805
4:39 AM $ 0.000295
+0.00%
$ 177,927 $ 112,805
4:38 AM $ 0.000295
+0.00%
$ 177,927 $ 112,805
4:37 AM $ 0.000295
+0.00%
$ 177,927 $ 112,887
4:36 AM $ 0.000295
+0.00%
$ 177,927 $ 112,887
4:35 AM $ 0.000295
+0.00%
$ 177,927 $ 112,855