Mindfak By Matt Furie Historical Data

MINDFAK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.000219
+2.12%
$ 128,984 $ 113,794
Jul 3, 10 AM $ 0.000218
+1.71%
$ 128,456 $ 112,583
Jul 3, 9 AM $ 0.000216
+1.84%
$ 127,462 $ 114,283
Jul 3, 8 AM $ 0.000212
-3.37%
$ 125,164 $ 121,490
Jul 3, 7 AM $ 0.000217
+1.70%
$ 128,049 $ 127,365
Jul 3, 6 AM $ 0.000213
-0.16%
$ 125,901 $ 136,661
Jul 3, 5 AM $ 0.000214
-1.56%
$ 126,098 $ 136,711
Jul 3, 4 AM $ 0.000215
+0.04%
$ 127,110 $ 142,250
Jul 3, 3 AM $ 0.000215
+1.13%
$ 126,925 $ 125,179
Jul 3, 2 AM $ 0.000213
+0.30%
$ 125,508 $ 147,418
Jul 3, 1 AM $ 0.000212
-2.29%
$ 125,136 $ 123,808
Jul 3, 12 AM $ 0.000215
+0.97%
$ 126,929 $ 129,247
Jul 2, 11 PM $ 0.000213
+1.44%
$ 125,989 $ 126,845
Jul 2, 10 PM $ 0.00021
-2.33%
$ 124,197 $ 126,739
Jul 2, 9 PM $ 0.000215
+2.96%
$ 127,161 $ 139,539
Jul 2, 8 PM $ 0.000209
-2.87%
$ 123,507 $ 174,675
Jul 2, 7 PM $ 0.000211
+0.00%
$ 124,803 $ 144,119
Jul 2, 6 PM $ 0.000211
+0.95%
$ 124,798 $ 141,464
Jul 2, 5 PM $ 0.000209
+1.06%
$ 123,621 $ 178,094
Jul 2, 4 PM $ 0.000207
-1.55%
$ 122,320 $ 176,489
Jul 2, 3 PM $ 0.00021
+0.25%
$ 124,249 $ 135,460
Jul 2, 2 PM $ 0.00021
-1.68%
$ 123,941 $ 184,308
Jul 2, 1 PM $ 0.000213
+2.03%
$ 126,058 $ 195,720
Jul 2, 12 PM $ 0.000209
-0.33%
$ 123,565 $ 191,672
Jul 2, 11 AM $ 0.00021
+1.70%
$ 123,971 $ 191,561
Jul 2, 10 AM $ 0.000206
-1.31%
$ 121,894 $ 185,141
Jul 2, 9 AM $ 0.000209
-0.28%
$ 123,517 $ 183,640
Jul 2, 8 AM $ 0.000209
+1.10%
$ 123,897 $ 176,254
Jul 2, 7 AM $ 0.000207
-0.38%
$ 122,549 $ 172,331
Jul 2, 6 AM $ 0.000208
+0.15%
$ 123,034 $ 170,480
Jul 2, 5 AM $ 0.000208
+0.00%
$ 122,973 $ 39,434
Jul 2, 4 AM $ 0.000208
+0.00%
$ 122,973 $ 43,253
Jul 2, 3 AM $ 0.000208
-0.05%
$ 122,914 $ 42,338
Jul 2, 2 AM $ 0.000208
+0.39%
$ 122,973 $ 41,589
Jul 2, 1 AM $ 0.000207
+0.44%
$ 122,500 $ 41,128
Jul 2, 12 AM $ 0.000206
-0.86%
$ 121,967 $ 40,049
Jul 1, 11 PM $ 0.000208
+1.87%
$ 123,534 $ 38,779
Jul 1, 10 PM $ 0.000204
+0.29%
$ 121,261 $ 37,545
Jul 1, 9 PM $ 0.000204
-0.05%
$ 120,916 $ 37,602
Jul 1, 8 PM $ 0.000204
-0.05%
$ 120,976 $ 37,870
Jul 1, 7 PM $ 0.000204
+0.07%
$ 121,035 $ 37,631
Jul 1, 6 PM $ 0.000204
+2.12%
$ 121,056 $ 38,432
Jul 1, 5 PM $ 0.000199
-0.60%
$ 118,480 $ 40,485
Jul 1, 4 PM $ 0.000201
-0.25%
$ 119,253 $ 42,102
Jul 1, 3 PM $ 0.000201
-2.14%
$ 119,499 $ 41,817
Jul 1, 2 PM $ 0.000206
-0.02%
$ 122,110 $ 42,169
Jul 1, 1 PM $ 0.000206
-0.17%
$ 122,135 $ 41,692
Jul 1, 12 PM $ 0.000206
-0.20%
$ 122,402 $ 40,947
Jul 1, 11 AM $ 0.000206
-0.23%
$ 122,652 $ 40,312
Jul 1, 10 AM $ 0.000207
-0.19%
$ 122,937 $ 40,828