Mindfak By Matt Furie Historical Data

MINDFAK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.000202
+2.21%
$ 117,535 $ 59,507
Jul 5, 11 AM $ 0.000195
-1.95%
$ 113,713 $ 57,177
Jul 5, 10 AM $ 0.000202
+3.36%
$ 117,534 $ 57,597
Jul 5, 9 AM $ 0.000195
-1.62%
$ 113,725 $ 56,796
Jul 5, 8 AM $ 0.000197
+1.56%
$ 114,961 $ 55,261
Jul 5, 7 AM $ 0.000195
-0.37%
$ 113,824 $ 54,091
Jul 5, 6 AM $ 0.000194
-4.26%
$ 113,143 $ 53,339
Jul 5, 5 AM $ 0.000201
+2.33%
$ 117,143 $ 55,263
Jul 5, 4 AM $ 0.000197
-0.14%
$ 114,880 $ 54,053
Jul 5, 3 AM $ 0.000195
-2.79%
$ 113,947 $ 54,332
Jul 5, 2 AM $ 0.000197
+0.09%
$ 114,991 $ 56,559
Jul 5, 1 AM $ 0.000197
-0.71%
$ 114,889 $ 55,115
Jul 5, 12 AM $ 0.000198
+0.63%
$ 115,707 $ 56,931
Jul 4, 11 PM $ 0.000199
-1.74%
$ 117,198 $ 57,993
Jul 4, 10 PM $ 0.0002
+0.55%
$ 117,640 $ 56,967
Jul 4, 9 PM $ 0.000201
-0.54%
$ 118,007 $ 56,214
Jul 4, 8 PM $ 0.000202
-0.23%
$ 118,641 $ 58,274
Jul 4, 7 PM $ 0.000204
+0.75%
$ 120,114 $ 62,558
Jul 4, 6 PM $ 0.000199
-6.58%
$ 116,907 $ 30,199
Jul 4, 5 PM $ 0.000211
-0.10%
$ 123,923 $ 64,759
Jul 4, 4 PM $ 0.000209
+0.00%
$ 122,795 $ 61,703
Jul 4, 3 PM $ 0.000206
-2.27%
$ 120,977 $ 60,370
Jul 4, 2 PM $ 0.000211
+0.35%
$ 123,782 $ 60,566
Jul 4, 1 PM $ 0.000213
-0.44%
$ 125,216 $ 63,366
Jul 4, 12 PM $ 0.000214
+1.40%
$ 125,763 $ 67,552
Jul 4, 11 AM $ 0.000211
+0.25%
$ 124,031 $ 69,282
Jul 4, 10 AM $ 0.000213
+2.13%
$ 125,406 $ 70,288
Jul 4, 9 AM $ 0.000209
+0.00%
$ 122,795 $ 70,926
Jul 4, 8 AM $ 0.000212
+1.86%
$ 124,790 $ 71,360
Jul 4, 7 AM $ 0.000209
-0.23%
$ 122,516 $ 71,440
Jul 4, 6 AM $ 0.000212
+1.52%
$ 124,659 $ 74,940
Jul 4, 5 AM $ 0.000212
+0.18%
$ 124,807 $ 77,716
Jul 4, 4 AM $ 0.00021
+1.07%
$ 123,197 $ 80,336
Jul 4, 3 AM $ 0.000209
-0.70%
$ 122,795 $ 80,043
Jul 4, 2 AM $ 0.000212
+0.60%
$ 124,535 $ 83,053
Jul 4, 1 AM $ 0.000209
+0.25%
$ 122,795 $ 84,721
Jul 4, 12 AM $ 0.000211
+2.46%
$ 124,013 $ 81,641
Jul 3, 11 PM $ 0.000211
+0.74%
$ 124,265 $ 81,457
Jul 3, 10 PM $ 0.000208
-2.07%
$ 122,504 $ 82,038
Jul 3, 9 PM $ 0.000212
+2.39%
$ 125,091 $ 82,379
Jul 3, 8 PM $ 0.000207
+0.00%
$ 122,169 $ 79,649
Jul 3, 7 PM $ 0.000205
-1.25%
$ 121,249 $ 75,604
Jul 3, 6 PM $ 0.000205
-3.53%
$ 121,249 $ 76,721
Jul 3, 5 PM $ 0.000213
+2.36%
$ 125,690 $ 78,950
Jul 3, 4 PM $ 0.000208
-0.20%
$ 122,791 $ 79,398
Jul 3, 3 PM $ 0.000208
-1.24%
$ 123,042 $ 85,800
Jul 3, 2 PM $ 0.000215
-2.66%
$ 126,932 $ 88,321
Jul 3, 1 PM $ 0.000221
+0.90%
$ 130,402 $ 47,762
Jul 3, 12 PM $ 0.000214
-2.72%
$ 126,300 $ 107,992
Jul 3, 11 AM $ 0.000219
+2.12%
$ 128,984 $ 113,794