Mindfak By Matt Furie Historical Data

MINDFAK Page 2
Date Close Price change Market cap Trading volume
6:23 AM $ 0.000104
+0.00%
$ 55,692 $ 81,128
6:18 AM $ 0.000104
+0.00%
$ 55,692 $ 81,337
6:13 AM $ 0.000104
+0.00%
$ 55,692 $ 81,340
6:08 AM $ 0.000104
+0.00%
$ 55,949 $ 81,680
6:03 AM $ 0.000104
+0.00%
$ 55,949 $ 81,645
5:58 AM $ 0.000104
+0.00%
$ 55,976 $ 82,965
5:53 AM $ 0.000104
+0.00%
$ 55,976 $ 83,267
5:48 AM $ 0.000103
+0.00%
$ 55,426 $ 82,535
5:43 AM $ 0.000102
+0.00%
$ 54,905 $ 82,883
5:38 AM $ 0.000102
+0.00%
$ 54,905 $ 82,899
5:34 AM $ 0.000102
+0.00%
$ 54,905 $ 82,901
5:33 AM $ 0.000102
+0.00%
$ 54,905 $ 82,472
5:28 AM $ 0.000102
+0.00%
$ 54,901 $ 82,396
5:23 AM $ 0.000103
+0.00%
$ 55,426 $ 83,034
5:18 AM $ 0.000103
+0.00%
$ 55,427 $ 82,704
5:13 AM $ 0.000103
+0.00%
$ 55,426 $ 81,713
5:08 AM $ 0.000103
+0.00%
$ 55,426 $ 81,448
5:03 AM $ 0.000103
+0.00%
$ 55,426 $ 81,385
4:58 AM $ 0.000104
+0.00%
$ 55,978 $ 84,366
4:53 AM $ 0.000103
+0.00%
$ 55,440 $ 83,594
4:48 AM $ 0.000102
+0.00%
$ 55,162 $ 83,154
4:43 AM $ 0.000102
+0.00%
$ 54,887 $ 82,582
4:38 AM $ 0.000102
+0.00%
$ 55,162 $ 82,995
4:33 AM $ 0.000102
+0.00%
$ 55,162 $ 83,006
4:28 AM $ 0.000103
+0.00%
$ 55,182 $ 83,276
4:23 AM $ 0.000103
+0.00%
$ 55,700 $ 84,150
4:18 AM $ 0.000103
+0.00%
$ 55,700 $ 84,415
4:13 AM $ 0.000103
+0.00%
$ 55,700 $ 84,269
4:08 AM $ 0.000103
+0.00%
$ 55,700 $ 84,146
4:03 AM $ 0.000103
+0.00%
$ 55,696 $ 84,644
3:58 AM $ 0.000103
+0.00%
$ 55,422 $ 84,795
3:53 AM $ 0.000103
+0.00%
$ 55,422 $ 84,803
3:48 AM $ 0.000103
+0.00%
$ 55,695 $ 85,124
3:43 AM $ 0.000103
+0.00%
$ 55,695 $ 85,136
3:38 AM $ 0.000103
+0.00%
$ 55,695 $ 85,290
3:33 AM $ 0.000103
+0.00%
$ 55,421 $ 84,816
3:28 AM $ 0.000102
+0.00%
$ 55,160 $ 83,844
3:23 AM $ 0.000102
+0.00%
$ 55,161 $ 83,634
3:18 AM $ 0.000102
+0.00%
$ 55,161 $ 83,402
3:13 AM $ 0.000104
+0.00%
$ 55,716 $ 85,178
3:08 AM $ 0.000104
+0.00%
$ 55,716 $ 85,376
3:06 AM $ 0.000104
+0.00%
$ 55,716 $ 85,760
3:03 AM $ 0.000104
+0.00%
$ 55,978 $ 85,266
2:58 AM $ 0.000103
+0.00%
$ 55,699 $ 84,838
2:53 AM $ 0.000103
+0.00%
$ 55,440 $ 84,428
2:48 AM $ 0.000103
+0.00%
$ 55,440 $ 84,416
2:43 AM $ 0.000103
+0.00%
$ 55,698 $ 83,981
2:38 AM $ 0.000103
+0.00%
$ 55,698 $ 83,870
2:33 AM $ 0.000103
+0.00%
$ 55,698 $ 83,652
2:28 AM $ 0.000103
+0.00%
$ 55,698 $ 84,598