Mindfak By Matt Furie Historical Data

MINDFAK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 0.000102
-0.50%
$ 55,138 $ 85,826
Aug 11, 7 AM $ 0.000103
-0.50%
$ 55,416 $ 87,129
Aug 11, 6 AM $ 0.000104
+0.46%
$ 55,697 $ 87,847
Aug 11, 5 AM $ 0.000103
+0.98%
$ 55,299 $ 86,445
Aug 11, 4 AM $ 0.000103
+0.00%
$ 55,325 $ 86,346
Aug 11, 3 AM $ 0.000103
+0.51%
$ 55,324 $ 84,852
Aug 11, 2 AM $ 0.000103
+0.54%
$ 55,042 $ 84,499
Aug 11, 1 AM $ 0.000102
-0.50%
$ 54,748 $ 84,844
Aug 11, 12 AM $ 0.000102
+0.47%
$ 55,022 $ 85,570
Aug 10, 11 PM $ 0.000102
+0.00%
$ 54,762 $ 83,731
Aug 10, 10 PM $ 0.000102
-0.51%
$ 54,762 $ 84,284
Aug 10, 9 PM $ 0.000103
+0.98%
$ 55,559 $ 89,910
Aug 10, 8 PM $ 0.000102
-1.43%
$ 54,762 $ 90,151
Aug 10, 7 PM $ 0.000103
+0.49%
$ 55,559 $ 92,774
Aug 10, 6 PM $ 0.000103
-0.02%
$ 55,285 $ 91,288
Aug 10, 5 PM $ 0.000102
+0.47%
$ 55,020 $ 86,355
Aug 10, 4 PM $ 0.000102
+0.00%
$ 54,783 $ 79,441
Aug 10, 3 PM $ 0.000102
-0.52%
$ 54,783 $ 72,468
Aug 10, 2 PM $ 0.000103
-0.52%
$ 55,068 $ 69,031
Aug 10, 1 PM $ 0.000103
+0.06%
$ 55,354 $ 67,023
Aug 10, 12 PM $ 0.000102
-0.96%
$ 55,034 $ 61,192
Aug 10, 11 AM $ 0.000104
+0.00%
$ 55,857 $ 59,962
Aug 10, 10 AM $ 0.000103
+0.45%
$ 55,569 $ 59,756
Aug 10, 9 AM $ 0.000103
+0.00%
$ 55,320 $ 58,198
Aug 10, 8 AM $ 0.000103
-0.45%
$ 55,320 $ 57,043
Aug 10, 7 AM $ 0.000103
+0.45%
$ 55,569 $ 57,182
Aug 10, 6 AM $ 0.000103
-0.96%
$ 55,320 $ 56,058
Aug 10, 5 AM $ 0.000104
+0.44%
$ 55,479 $ 55,591
Aug 10, 4 AM $ 0.000104
+0.97%
$ 55,479 $ 55,134
Aug 10, 3 AM $ 0.000103
-0.44%
$ 54,946 $ 53,674
Aug 10, 2 AM $ 0.000103
-0.53%
$ 55,186 $ 53,906
Aug 10, 1 AM $ 0.000104
+0.53%
$ 55,479 $ 52,911
Aug 10, 12 AM $ 0.000103
+0.44%
$ 55,187 $ 52,718
Aug 9, 11 PM $ 0.000103
-0.43%
$ 54,946 $ 51,352
Aug 9, 10 PM $ 0.000103
-0.54%
$ 55,182 $ 50,420
Aug 9, 9 PM $ 0.000104
+0.97%
$ 55,479 $ 47,739
Aug 9, 8 PM $ 0.000104
+0.00%
$ 55,251 $ 46,093
Aug 9, 7 PM $ 0.000104
+0.70%
$ 55,253 $ 46,354
Aug 9, 6 PM $ 0.000103
+3.89%
$ 54,869 $ 46,087
Aug 9, 5 PM $ 0.0001
+1.44%
$ 53,345 $ 44,921
Aug 9, 4 PM $ 0.0000986
+0.00%
$ 52,582 $ 44,667
Aug 9, 3 PM $ 0.0000986
+0.17%
$ 52,584 $ 43,432
Aug 9, 2 PM $ 0.0000984
-0.43%
$ 52,497 $ 42,191
Aug 9, 1 PM $ 0.0000988
-0.16%
$ 52,724 $ 43,034
Aug 9, 12 PM $ 0.0000984
-1.17%
$ 52,495 $ 41,309
Aug 9, 11 AM $ 0.0000992
+1.20%
$ 52,900 $ 42,371
Aug 9, 10 AM $ 0.000098
+0.00%
$ 52,273 $ 41,970
Aug 9, 9 AM $ 0.000098
-1.18%
$ 52,273 $ 41,446
Aug 9, 8 AM $ 0.0000992
+1.80%
$ 52,898 $ 42,844
Aug 9, 7 AM $ 0.0000974
-0.43%
$ 51,961 $ 41,250