Mindfak By Matt Furie Historical Data

MINDFAK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.000249
+0.04%
$ 148,908 $ 49,824
Jun 13, 10 PM $ 0.000249
-0.04%
$ 148,849 $ 47,724
Jun 13, 9 PM $ 0.000249
-0.04%
$ 148,849 $ 45,710
Jun 13, 8 PM $ 0.000249
+0.04%
$ 148,908 $ 44,073
Jun 13, 7 PM $ 0.000249
+0.04%
$ 148,908 $ 41,822
Jun 13, 6 PM $ 0.000249
-0.04%
$ 148,849 $ 39,745
Jun 13, 5 PM $ 0.000249
+0.00%
$ 148,908 $ 38,382
Jun 13, 4 PM $ 0.000249
+0.00%
$ 148,908 $ 37,291
Jun 13, 3 PM $ 0.000248
-0.16%
$ 148,669 $ 35,205
Jun 13, 2 PM $ 0.000249
+0.03%
$ 148,908 $ 33,303
Jun 13, 1 PM $ 0.000249
+0.95%
$ 148,928 $ 31,722
Jun 13, 12 PM $ 0.000246
+1.94%
$ 147,532 $ 30,960
Jun 13, 11 AM $ 0.000242
+0.04%
$ 144,779 $ 29,485
Jun 13, 10 AM $ 0.000242
-0.04%
$ 144,719 $ 28,016
Jun 13, 9 AM $ 0.000242
-0.06%
$ 144,779 $ 27,170
Jun 13, 8 AM $ 0.000242
+0.10%
$ 144,866 $ 26,363
Jun 13, 7 AM $ 0.000242
+0.00%
$ 144,779 $ 25,374
Jun 13, 6 AM $ 0.000242
+0.00%
$ 144,779 $ 25,322
Jun 13, 5 AM $ 0.000242
+0.00%
$ 144,719 $ 24,962
Jun 13, 4 AM $ 0.000242
+0.04%
$ 144,719 $ 24,573
Jun 13, 3 AM $ 0.000242
+0.00%
$ 144,659 $ 24,477
Jun 13, 2 AM $ 0.000242
-0.03%
$ 144,719 $ 24,395
Jun 13, 1 AM $ 0.000242
-0.30%
$ 144,822 $ 24,335
Jun 13, 12 AM $ 0.000243
+0.00%
$ 145,198 $ 24,311
Jun 12, 11 PM $ 0.000243
-0.04%
$ 145,298 $ 24,494
Jun 12, 10 PM $ 0.000243
-0.02%
$ 145,358 $ 24,607
Jun 12, 9 PM $ 0.000243
+0.04%
$ 145,380 $ 24,668
Jun 12, 8 PM $ 0.000243
+0.10%
$ 145,321 $ 24,518
Jun 12, 7 PM $ 0.000242
+0.04%
$ 145,238 $ 24,266
Jun 12, 6 PM $ 0.000242
-0.04%
$ 145,178 $ 24,411
Jun 12, 5 PM $ 0.000242
+0.00%
$ 145,238 $ 23,988
Jun 12, 4 PM $ 0.000242
-0.08%
$ 145,238 $ 23,820
Jun 12, 3 PM $ 0.000242
+0.04%
$ 145,238 $ 23,107
Jun 12, 2 PM $ 0.000242
+0.00%
$ 145,178 $ 22,496
Jun 12, 1 PM $ 0.000242
-0.02%
$ 145,178 $ 22,427
Jun 12, 12 PM $ 0.000243
+0.00%
$ 145,268 $ 22,185
Jun 12, 11 AM $ 0.000243
+0.10%
$ 145,269 $ 21,762
Jun 12, 10 AM $ 0.000242
+0.00%
$ 145,178 $ 44,049
Jun 12, 9 AM $ 0.000242
+0.04%
$ 145,178 $ 43,578
Jun 12, 8 AM $ 0.000242
-0.08%
$ 145,118 $ 43,418
Jun 12, 7 AM $ 0.000242
-0.11%
$ 144,998 $ 43,240
Jun 12, 6 AM $ 0.000242
+2.21%
$ 145,165 $ 42,979
Jun 12, 5 AM $ 0.000237
-0.05%
$ 142,055 $ 41,916
Jun 12, 4 AM $ 0.000237
-2.12%
$ 142,094 $ 41,243
Jun 12, 12 AM $ 0.000263
+0.00%
$ 157,488 $ 41,500
Jun 11, 11 PM $ 0.000266
+0.27%
$ 159,120 $ 26,100
Jun 11, 10 PM $ 0.000265
-0.22%
$ 158,755 $ 26,123
Jun 11, 9 PM $ 0.000266
+1.33%
$ 159,107 $ 26,866
Jun 11, 8 PM $ 0.000264
-0.81%
$ 157,733 $ 26,888
Jun 11, 7 PM $ 0.000268
+0.60%
$ 160,129 $ 26,681