Mindfak By Matt Furie Historical Data

MINDFAK Page 19
Date Close Price change Market cap Trading volume
4:42 AM $ 0.000295
+0.00%
$ 177,806 $ 113,054
4:41 AM $ 0.000295
+0.00%
$ 177,806 $ 112,805
4:40 AM $ 0.000295
+0.00%
$ 177,806 $ 112,805
4:39 AM $ 0.000295
+0.00%
$ 177,927 $ 112,805
4:38 AM $ 0.000295
+0.00%
$ 177,927 $ 112,805
4:37 AM $ 0.000295
+0.00%
$ 177,927 $ 112,887
4:36 AM $ 0.000295
+0.00%
$ 177,927 $ 112,887
4:35 AM $ 0.000295
+0.00%
$ 177,927 $ 112,855
4:34 AM $ 0.000295
+0.00%
$ 177,927 $ 112,855
4:33 AM $ 0.000295
+0.00%
$ 177,927 $ 112,849
4:32 AM $ 0.000295
+0.00%
$ 177,927 $ 112,849
4:31 AM $ 0.000295
+0.00%
$ 177,927 $ 112,781
4:30 AM $ 0.000295
+0.00%
$ 177,927 $ 112,781
4:29 AM $ 0.000295
+0.00%
$ 177,867 $ 112,933
4:28 AM $ 0.000295
+0.00%
$ 177,867 $ 112,809
4:27 AM $ 0.000295
+0.00%
$ 177,867 $ 112,809
4:26 AM $ 0.000295
+0.00%
$ 177,867 $ 112,980
4:25 AM $ 0.000295
+0.00%
$ 177,867 $ 112,980
4:24 AM $ 0.000295
+0.00%
$ 177,867 $ 112,779
4:23 AM $ 0.000295
+0.00%
$ 177,867 $ 112,779
4:22 AM $ 0.000295
+0.00%
$ 177,867 $ 112,779
4:21 AM $ 0.000295
+0.00%
$ 177,867 $ 112,779
4:20 AM $ 0.000295
+0.00%
$ 177,867 $ 112,623
4:19 AM $ 0.000295
+0.00%
$ 177,867 $ 112,623
4:18 AM $ 0.000295
+0.00%
$ 177,867 $ 112,623
4:17 AM $ 0.000295
+0.00%
$ 177,867 $ 112,517
4:16 AM $ 0.000295
+0.00%
$ 177,867 $ 112,517
4:15 AM $ 0.000295
+0.00%
$ 177,867 $ 112,517
4:14 AM $ 0.000295
+0.00%
$ 177,927 $ 112,517
4:13 AM $ 0.000295
+0.00%
$ 177,927 $ 112,522
4:12 AM $ 0.000295
+0.00%
$ 177,927 $ 112,522
4:11 AM $ 0.000295
+0.00%
$ 177,927 $ 112,464
4:10 AM $ 0.000295
+0.00%
$ 177,927 $ 112,464
4:09 AM $ 0.000295
+0.00%
$ 177,867 $ 112,488
4:08 AM $ 0.000295
+0.00%
$ 177,867 $ 112,488
4:07 AM $ 0.000295
+0.00%
$ 177,867 $ 112,200
4:06 AM $ 0.000295
+0.00%
$ 177,867 $ 112,200
4:05 AM $ 0.000295
+0.00%
$ 177,867 $ 112,202
4:04 AM $ 0.000295
+0.00%
$ 177,927 $ 112,202
4:03 AM $ 0.000295
+0.00%
$ 177,927 $ 112,356
4:02 AM $ 0.000295
+0.00%
$ 177,927 $ 112,356
4:01 AM $ 0.000295
+0.00%
$ 177,927 $ 112,051
4:00 AM $ 0.000295
+0.00%
$ 177,927 $ 112,051
3:59 AM $ 0.000295
+0.00%
$ 177,867 $ 112,166
3:58 AM $ 0.000295
+0.00%
$ 177,867 $ 112,072
3:57 AM $ 0.000295
+0.00%
$ 177,867 $ 112,072
3:56 AM $ 0.000295
+0.00%
$ 177,867 $ 111,889
3:55 AM $ 0.000295
+0.00%
$ 177,867 $ 111,889
3:54 AM $ 0.000295
+0.00%
$ 177,927 $ 111,573
3:53 AM $ 0.000295
+0.00%
$ 177,927 $ 111,573