Mindfak By Matt Furie Historical Data

MINDFAK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.00019
+0.51%
$ 110,724 $ 101,389
Jul 7, 12 PM $ 0.00019
+2.41%
$ 111,025 $ 118,281
Jul 7, 11 AM $ 0.000188
-5.54%
$ 109,285 $ 127,320
Jul 7, 10 AM $ 0.000198
+0.76%
$ 115,691 $ 133,642
Jul 7, 9 AM $ 0.000197
-0.51%
$ 114,822 $ 132,572
Jul 7, 8 AM $ 0.000196
-0.72%
$ 114,283 $ 132,388
Jul 7, 7 AM $ 0.000197
+2.32%
$ 114,832 $ 133,506
Jul 7, 6 AM $ 0.000191
-0.78%
$ 111,613 $ 129,288
Jul 7, 5 AM $ 0.000198
-2.00%
$ 115,653 $ 132,989
Jul 7, 4 AM $ 0.000198
-2.72%
$ 115,625 $ 132,856
Jul 7, 3 AM $ 0.000204
-0.03%
$ 118,857 $ 134,344
Jul 7, 2 AM $ 0.000203
+1.79%
$ 118,592 $ 134,225
Jul 7, 1 AM $ 0.0002
-1.51%
$ 116,510 $ 130,911
Jul 7, 12 AM $ 0.000203
+1.28%
$ 118,293 $ 132,335
Jul 6, 11 PM $ 0.0002
-0.25%
$ 116,798 $ 132,557
Jul 6, 10 PM $ 0.0002
+0.25%
$ 117,088 $ 135,587
Jul 6, 9 PM $ 0.000202
+1.09%
$ 118,068 $ 142,743
Jul 6, 8 PM $ 0.000203
+2.31%
$ 118,596 $ 136,264
Jul 6, 7 PM $ 0.0002
+0.00%
$ 116,799 $ 133,462
Jul 6, 6 PM $ 0.000199
-0.73%
$ 115,941 $ 132,791
Jul 6, 5 PM $ 0.0002
+2.04%
$ 116,798 $ 133,982
Jul 6, 4 PM $ 0.0002
+0.24%
$ 116,513 $ 130,295
Jul 6, 3 PM $ 0.000199
+2.03%
$ 116,230 $ 120,376
Jul 6, 2 PM $ 0.000195
-3.21%
$ 113,922 $ 108,436
Jul 6, 1 PM $ 0.000201
-0.44%
$ 117,143 $ 105,969
Jul 6, 12 PM $ 0.000201
+2.58%
$ 117,661 $ 84,506
Jul 6, 11 AM $ 0.000198
+0.51%
$ 115,633 $ 69,694
Jul 6, 10 AM $ 0.000204
+3.31%
$ 119,134 $ 71,740
Jul 6, 9 AM $ 0.000201
+0.55%
$ 117,545 $ 69,400
Jul 6, 8 AM $ 0.0002
+0.55%
$ 116,901 $ 70,314
Jul 6, 7 AM $ 0.0002
-1.18%
$ 116,579 $ 68,499
Jul 6, 6 AM $ 0.000202
+2.02%
$ 117,967 $ 69,247
Jul 6, 5 AM $ 0.000198
+0.00%
$ 115,633 $ 65,816
Jul 6, 4 AM $ 0.000198
+0.00%
$ 115,633 $ 63,601
Jul 6, 3 AM $ 0.0002
+2.49%
$ 116,907 $ 64,344
Jul 6, 2 AM $ 0.000195
+0.16%
$ 114,070 $ 61,540
Jul 6, 1 AM $ 0.000198
-1.97%
$ 115,634 $ 62,027
Jul 6, 12 AM $ 0.000202
+2.06%
$ 117,963 $ 63,546
Jul 5, 11 PM $ 0.000198
+0.98%
$ 115,412 $ 58,650
Jul 5, 10 PM $ 0.000198
+0.94%
$ 115,366 $ 58,479
Jul 5, 9 PM $ 0.000196
+0.11%
$ 114,296 $ 53,286
Jul 5, 8 PM $ 0.000198
+1.47%
$ 115,609 $ 53,160
Jul 5, 7 PM $ 0.000195
-0.44%
$ 113,936 $ 53,660
Jul 5, 6 PM $ 0.000194
-0.27%
$ 113,143 $ 53,887
Jul 5, 5 PM $ 0.000191
-4.02%
$ 111,214 $ 53,123
Jul 5, 4 PM $ 0.000197
-0.33%
$ 115,058 $ 56,736
Jul 5, 3 PM $ 0.000198
-0.53%
$ 115,435 $ 56,928
Jul 5, 2 PM $ 0.000195
+0.24%
$ 113,724 $ 58,311
Jul 5, 1 PM $ 0.000195
-3.69%
$ 113,449 $ 56,668
Jul 5, 12 PM $ 0.000202
+2.21%
$ 117,535 $ 59,507