Mindfak By Matt Furie Historical Data

MINDFAK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.000191
+4.10%
$ 111,086 $ 105,249
Jul 9, 1 PM $ 0.000183
-1.33%
$ 106,487 $ 104,706
Jul 9, 12 PM $ 0.000184
-2.46%
$ 107,016 $ 107,227
Jul 9, 11 AM $ 0.000189
+2.49%
$ 109,718 $ 96,937
Jul 9, 10 AM $ 0.000185
-1.17%
$ 107,873 $ 94,765
Jul 9, 9 AM $ 0.000185
+0.00%
$ 107,597 $ 96,840
Jul 9, 8 AM $ 0.000184
-1.52%
$ 106,779 $ 103,710
Jul 9, 7 AM $ 0.000186
-0.42%
$ 108,429 $ 110,361
Jul 9, 6 AM $ 0.000187
-0.36%
$ 108,882 $ 108,739
Jul 9, 5 AM $ 0.000188
+1.56%
$ 109,421 $ 107,659
Jul 9, 4 AM $ 0.000184
-0.76%
$ 106,928 $ 104,015
Jul 9, 3 AM $ 0.000185
+0.25%
$ 107,742 $ 105,555
Jul 9, 2 AM $ 0.000184
-0.47%
$ 106,927 $ 102,909
Jul 9, 1 AM $ 0.000185
-1.17%
$ 108,019 $ 108,037
Jul 9, 12 AM $ 0.000187
-1.71%
$ 109,022 $ 108,210
Jul 8, 11 PM $ 0.00019
+1.88%
$ 110,923 $ 111,273
Jul 8, 10 PM $ 0.000189
-0.07%
$ 109,797 $ 110,048
Jul 8, 9 PM $ 0.000186
+0.11%
$ 108,442 $ 109,109
Jul 8, 8 PM $ 0.000187
-0.29%
$ 108,840 $ 106,783
Jul 8, 7 PM $ 0.000188
-1.05%
$ 109,249 $ 106,465
Jul 8, 6 PM $ 0.000187
-0.93%
$ 109,074 $ 109,207
Jul 8, 5 PM $ 0.000184
-2.92%
$ 106,997 $ 110,642
Jul 8, 4 PM $ 0.000192
+2.10%
$ 111,590 $ 115,944
Jul 8, 3 PM $ 0.000188
-0.84%
$ 109,291 $ 114,173
Jul 8, 2 PM $ 0.000191
+1.54%
$ 110,977 $ 122,851
Jul 8, 1 PM $ 0.000186
-0.32%
$ 108,386 $ 121,629
Jul 8, 12 PM $ 0.000187
-1.27%
$ 108,738 $ 121,284
Jul 8, 11 AM $ 0.000189
-0.06%
$ 110,134 $ 122,604
Jul 8, 10 AM $ 0.000188
+0.80%
$ 109,263 $ 121,103
Jul 8, 9 AM $ 0.000186
-2.35%
$ 108,401 $ 117,711
Jul 8, 8 AM $ 0.000189
+1.26%
$ 109,856 $ 109,674
Jul 8, 7 AM $ 0.000185
-1.03%
$ 107,276 $ 99,930
Jul 8, 6 AM $ 0.000189
+2.19%
$ 109,897 $ 102,994
Jul 8, 5 AM $ 0.000185
+0.00%
$ 107,827 $ 102,517
Jul 8, 4 AM $ 0.000188
-0.21%
$ 109,347 $ 104,166
Jul 8, 3 AM $ 0.000187
+0.26%
$ 108,738 $ 104,318
Jul 8, 2 AM $ 0.000186
+0.78%
$ 108,668 $ 104,669
Jul 8, 1 AM $ 0.00019
+0.54%
$ 110,474 $ 101,994
Jul 8, 12 AM $ 0.000189
-2.57%
$ 109,878 $ 99,877
Jul 7, 11 PM $ 0.000193
+2.36%
$ 112,773 $ 101,941
Jul 7, 10 PM $ 0.000189
-3.10%
$ 110,133 $ 100,013
Jul 7, 9 PM $ 0.000195
+4.23%
$ 113,656 $ 102,389
Jul 7, 8 PM $ 0.00019
-0.66%
$ 110,859 $ 105,652
Jul 7, 7 PM $ 0.000191
-0.26%
$ 111,308 $ 105,536
Jul 7, 6 PM $ 0.000193
+0.48%
$ 112,765 $ 103,870
Jul 7, 5 PM $ 0.00019
-0.59%
$ 111,014 $ 98,936
Jul 7, 4 PM $ 0.000192
+0.00%
$ 111,672 $ 100,774
Jul 7, 3 PM $ 0.000192
+0.55%
$ 111,669 $ 107,255
Jul 7, 2 PM $ 0.000189
-0.51%
$ 110,159 $ 103,495
Jul 7, 1 PM $ 0.00019
+0.51%
$ 110,724 $ 101,389